38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,610 | 1,584 | 1,596 | -27 | -1.7 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,272 | 1,259 | 1,267 | -2 | -0.2 | 38,000 | |
1,254 | 1,272 | 1,251 | 1,269 | +15 | +1.2 | 43,200 | |
1,243 | 1,262 | 1,243 | 1,254 | +19 | +1.5 | 58,200 | |
1,218 | 1,241 | 1,215 | 1,235 | +24 | +2.0 | 67,700 | |
1,196 | 1,211 | 1,196 | 1,211 | +12 | +1.0 | 68,800 | |
1,207 | 1,210 | 1,196 | 1,199 | +8 | +0.7 | 39,400 | |
1,193 | 1,203 | 1,185 | 1,191 | -2 | -0.2 | 40,100 | |
1,193 | 1,208 | 1,182 | 1,193 | -30 | -2.5 | 73,100 | |
1,240 | 1,242 | 1,215 | 1,223 | -30 | -2.4 | 74,400 | |
1,245 | 1,253 | 1,239 | 1,253 | 0 | 0.0 | 34,600 | |
1,238 | 1,253 | 1,231 | 1,253 | +21 | +1.7 | 53,600 | |
1,238 | 1,244 | 1,221 | 1,232 | -1 | -0.1 | 60,900 | |
1,229 | 1,240 | 1,225 | 1,233 | 0 | 0.0 | 43,400 | |
1,241 | 1,241 | 1,232 | 1,233 | +8 | +0.7 | 105,900 | |
1,217 | 1,225 | 1,211 | 1,225 | +12 | +1.0 | 30,200 | |
1,210 | 1,213 | 1,197 | 1,213 | +24 | +2.0 | 81,100 | |
1,165 | 1,189 | 1,162 | 1,189 | +13 | +1.1 | 33,800 | |
1,165 | 1,184 | 1,165 | 1,176 | -12 | -1.0 | 40,200 | |
1,166 | 1,188 | 1,166 | 1,188 | +23 | +2.0 | 26,400 | |
1,178 | 1,181 | 1,163 | 1,165 | -25 | -2.1 | 36,000 | |
1,198 | 1,198 | 1,184 | 1,190 | +8 | +0.7 | 36,600 | |
1,169 | 1,182 | 1,145 | 1,182 | +17 | +1.5 | 62,900 | |
1,175 | 1,175 | 1,164 | 1,165 | -17 | -1.4 | 32,800 | |
1,180 | 1,186 | 1,170 | 1,182 | +1 | +0.1 | 30,400 | |
1,170 | 1,191 | 1,169 | 1,181 | +1 | +0.1 | 32,100 | |
1,186 | 1,186 | 1,171 | 1,180 | -9 | -0.8 | 58,500 | |
1,182 | 1,194 | 1,182 | 1,189 | +8 | +0.7 | 27,400 | |
1,194 | 1,196 | 1,177 | 1,181 | -20 | -1.7 | 47,300 | |
1,220 | 1,220 | 1,198 | 1,201 | -21 | -1.7 | 60,300 | |
1,215 | 1,222 | 1,205 | 1,222 | +5 | +0.4 | 35,800 |