38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,610 | 1,584 | 1,586 | -37 | -2.3 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,441 | 1,405 | 1,420 | +25 | +1.8 | 64,700 | |
1,393 | 1,395 | 1,386 | 1,395 | +12 | +0.9 | 34,700 | |
1,383 | 1,385 | 1,377 | 1,383 | 0 | 0.0 | 23,500 | |
1,388 | 1,390 | 1,379 | 1,383 | 0 | 0.0 | 18,800 | |
1,385 | 1,388 | 1,380 | 1,383 | +5 | +0.4 | 24,000 | |
1,388 | 1,388 | 1,372 | 1,378 | -8 | -0.6 | 35,200 | |
1,391 | 1,399 | 1,383 | 1,386 | -5 | -0.4 | 24,000 | |
1,402 | 1,402 | 1,384 | 1,391 | -20 | -1.4 | 54,700 | |
1,433 | 1,433 | 1,410 | 1,411 | -27 | -1.9 | 26,600 | |
1,448 | 1,450 | 1,437 | 1,438 | -7 | -0.5 | 32,100 | |
1,444 | 1,447 | 1,431 | 1,445 | +10 | +0.7 | 107,700 | |
1,430 | 1,436 | 1,424 | 1,435 | +16 | +1.1 | 48,600 | |
1,418 | 1,419 | 1,404 | 1,419 | +15 | +1.1 | 57,900 | |
1,387 | 1,416 | 1,384 | 1,404 | +28 | +2.0 | 245,700 | |
1,399 | 1,399 | 1,372 | 1,376 | -23 | -1.6 | 176,700 | |
1,417 | 1,420 | 1,396 | 1,399 | -17 | -1.2 | 165,700 | |
1,413 | 1,416 | 1,400 | 1,416 | +15 | +1.1 | 61,100 | |
1,402 | 1,403 | 1,389 | 1,401 | -13 | -0.9 | 89,000 | |
1,410 | 1,418 | 1,403 | 1,414 | +9 | +0.6 | 30,000 | |
1,407 | 1,424 | 1,392 | 1,405 | -2 | -0.1 | 38,400 | |
1,393 | 1,410 | 1,393 | 1,407 | +20 | +1.4 | 42,900 | |
1,398 | 1,401 | 1,372 | 1,387 | -30 | -2.1 | 57,400 | |
1,445 | 1,450 | 1,411 | 1,417 | +2 | +0.1 | 36,700 | |
1,446 | 1,451 | 1,412 | 1,415 | -38 | -2.6 | 58,200 | |
1,465 | 1,469 | 1,436 | 1,453 | -21 | -1.4 | 50,600 | |
1,490 | 1,501 | 1,474 | 1,474 | -35 | -2.3 | 43,400 | |
1,500 | 1,512 | 1,497 | 1,509 | +10 | +0.7 | 51,600 | |
1,493 | 1,500 | 1,491 | 1,499 | +2 | +0.1 | 28,700 | |
1,500 | 1,501 | 1,493 | 1,497 | -3 | -0.2 | 23,500 | |
1,514 | 1,515 | 1,491 | 1,500 | - | - | 27,500 |