38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 478 | 508 | +20 | +4.1 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 587 | 573 | 574 | +3 | +0.5 | 104,600 | |
577 | 583 | 569 | 571 | -9 | -1.6 | 94,400 | |
585 | 590 | 578 | 580 | 0 | 0.0 | 162,100 | |
556 | 583 | 556 | 580 | +26 | +4.7 | 163,300 | |
562 | 564 | 543 | 554 | -1 | -0.2 | 158,500 | |
575 | 590 | 555 | 555 | -13 | -2.3 | 259,500 | |
569 | 573 | 545 | 568 | -9 | -1.6 | 458,800 | |
587 | 598 | 577 | 577 | -100 | -14.8 | 259,900 | |
679 | 692 | 676 | 677 | -2 | -0.3 | 111,100 | |
684 | 684 | 671 | 679 | -9 | -1.3 | 71,400 | |
694 | 694 | 675 | 688 | -6 | -0.9 | 78,400 | |
693 | 701 | 687 | 694 | -1 | -0.1 | 54,600 | |
697 | 704 | 691 | 695 | -4 | -0.6 | 53,200 | |
696 | 699 | 689 | 699 | +13 | +1.9 | 62,300 | |
675 | 688 | 675 | 686 | +8 | +1.2 | 31,300 | |
674 | 682 | 669 | 678 | +9 | +1.3 | 56,200 | |
666 | 671 | 653 | 669 | +3 | +0.5 | 72,500 | |
673 | 678 | 666 | 666 | -18 | -2.6 | 144,500 | |
650 | 684 | 650 | 684 | +29 | +4.4 | 93,500 | |
667 | 668 | 652 | 655 | -24 | -3.5 | 72,600 | |
664 | 680 | 662 | 679 | +21 | +3.2 | 93,000 | |
637 | 663 | 623 | 658 | +27 | +4.3 | 132,500 | |
645 | 648 | 631 | 631 | -13 | -2.0 | 72,500 | |
640 | 650 | 631 | 644 | -4 | -0.6 | 84,200 | |
650 | 655 | 645 | 648 | -12 | -1.8 | 62,600 | |
659 | 661 | 647 | 660 | -1 | -0.2 | 51,800 | |
660 | 667 | 650 | 661 | +16 | +2.5 | 51,600 | |
655 | 658 | 642 | 645 | -15 | -2.3 | 97,900 | |
674 | 677 | 660 | 660 | -21 | -3.1 | 91,600 | |
677 | 685 | 670 | 681 | +1 | +0.1 | 35,700 |