38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 398 | -9 | -2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 844 | 764 | 837 | +66 | +8.6 | 173,400 | |
791 | 793 | 763 | 771 | -15 | -1.9 | 145,200 | |
786 | 802 | 782 | 786 | -1 | -0.1 | 132,300 | |
788 | 799 | 775 | 787 | -6 | -0.8 | 89,400 | |
786 | 798 | 777 | 793 | +1 | +0.1 | 65,200 | |
792 | 802 | 786 | 792 | -2 | -0.3 | 78,500 | |
791 | 803 | 788 | 794 | -1 | -0.1 | 168,300 | |
775 | 798 | 770 | 795 | +20 | +2.6 | 128,400 | |
775 | 792 | 765 | 775 | +4 | +0.5 | 195,800 | |
763 | 771 | 758 | 771 | +2 | +0.3 | 77,900 | |
760 | 785 | 751 | 769 | +20 | +2.7 | 221,000 | |
767 | 767 | 744 | 749 | -3 | -0.4 | 73,300 | |
760 | 786 | 748 | 752 | -10 | -1.3 | 116,300 | |
760 | 785 | 753 | 762 | -4 | -0.5 | 102,800 | |
764 | 767 | 733 | 766 | -1 | -0.1 | 136,600 | |
767 | 777 | 756 | 767 | +7 | +0.9 | 114,500 | |
747 | 763 | 744 | 760 | +8 | +1.1 | 119,900 | |
750 | 756 | 743 | 752 | +4 | +0.5 | 91,900 | |
735 | 765 | 725 | 748 | +10 | +1.4 | 122,700 | |
742 | 743 | 734 | 738 | -4 | -0.5 | 65,800 | |
736 | 744 | 717 | 742 | +6 | +0.8 | 158,300 | |
692 | 744 | 687 | 736 | +44 | +6.4 | 211,500 | |
699 | 713 | 687 | 692 | -2 | -0.3 | 130,900 | |
689 | 700 | 683 | 694 | +5 | +0.7 | 51,100 | |
698 | 706 | 683 | 689 | -5 | -0.7 | 47,200 | |
695 | 696 | 674 | 694 | -1 | -0.1 | 100,600 | |
698 | 701 | 685 | 695 | +6 | +0.9 | 100,700 | |
700 | 708 | 687 | 689 | -1 | -0.1 | 139,400 | |
678 | 705 | 675 | 690 | +22 | +3.3 | 160,400 | |
663 | 671 | 655 | 668 | +3 | +0.5 | 37,300 |