38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 398 | -9 | -2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 460 | 443 | 443 | -13 | -2.9 | 21,500 | |
449 | 457 | 447 | 456 | +6 | +1.3 | 11,000 | |
449 | 456 | 449 | 450 | -2 | -0.4 | 22,900 | |
446 | 454 | 444 | 452 | +7 | +1.6 | 25,400 | |
450 | 460 | 442 | 445 | -20 | -4.3 | 146,200 | |
469 | 474 | 458 | 465 | -8 | -1.7 | 81,700 | |
485 | 488 | 471 | 473 | -12 | -2.5 | 58,100 | |
483 | 487 | 479 | 485 | +5 | +1.0 | 25,900 | |
489 | 491 | 480 | 480 | -9 | -1.8 | 34,300 | |
485 | 492 | 483 | 489 | -1 | -0.2 | 28,800 | |
496 | 497 | 488 | 490 | -8 | -1.6 | 34,700 | |
491 | 498 | 490 | 498 | +6 | +1.2 | 25,900 | |
480 | 499 | 477 | 492 | +6 | +1.2 | 74,900 | |
493 | 495 | 485 | 486 | -7 | -1.4 | 39,800 | |
493 | 498 | 487 | 493 | -2 | -0.4 | 48,400 | |
496 | 500 | 492 | 495 | -4 | -0.8 | 71,400 | |
500 | 507 | 497 | 499 | +2 | +0.4 | 118,200 | |
510 | 514 | 492 | 497 | -14 | -2.7 | 135,800 | |
515 | 525 | 506 | 511 | -7 | -1.4 | 146,500 | |
533 | 545 | 518 | 518 | -21 | -3.9 | 139,800 | |
537 | 558 | 516 | 539 | +3 | +0.6 | 258,300 | |
517 | 541 | 515 | 536 | +9 | +1.7 | 186,400 | |
511 | 535 | 508 | 527 | +12 | +2.3 | 211,200 | |
499 | 515 | 497 | 515 | +15 | +3.0 | 95,200 | |
497 | 505 | 494 | 500 | +8 | +1.6 | 188,700 | |
483 | 497 | 481 | 492 | +11 | +2.3 | 77,600 | |
483 | 485 | 476 | 481 | -6 | -1.2 | 112,900 | |
488 | 491 | 481 | 487 | -3 | -0.6 | 112,700 | |
485 | 493 | 482 | 490 | +4 | +0.8 | 134,400 | |
488 | 495 | 482 | 486 | +4 | +0.8 | 137,600 |