38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 398 | -9 | -2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 399 | 389 | 397 | +8 | +2.1 | 8,600 | |
394 | 397 | 388 | 389 | +2 | +0.5 | 10,000 | |
386 | 388 | 380 | 387 | -3 | -0.8 | 20,200 | |
390 | 396 | 385 | 390 | +1 | +0.3 | 29,300 | |
396 | 400 | 387 | 389 | -12 | -3.0 | 45,000 | |
420 | 425 | 398 | 401 | -19 | -4.5 | 38,500 | |
436 | 451 | 420 | 420 | -21 | -4.8 | 10,500 | |
436 | 442 | 436 | 441 | +5 | +1.1 | 9,600 | |
439 | 442 | 432 | 436 | -7 | -1.6 | 5,800 | |
442 | 445 | 432 | 443 | 0 | 0.0 | 14,700 | |
443 | 451 | 438 | 443 | 0 | 0.0 | 14,000 | |
451 | 455 | 440 | 443 | -12 | -2.6 | 21,500 | |
456 | 456 | 445 | 455 | 0 | 0.0 | 16,700 | |
447 | 455 | 442 | 455 | +13 | +2.9 | 36,600 | |
438 | 444 | 435 | 442 | +2 | +0.5 | 17,600 | |
432 | 446 | 424 | 440 | +12 | +2.8 | 26,000 | |
438 | 438 | 420 | 428 | -9 | -2.1 | 42,900 | |
431 | 442 | 431 | 437 | +4 | +0.9 | 20,600 | |
457 | 465 | 431 | 433 | -16 | -3.6 | 23,700 | |
442 | 453 | 435 | 449 | +6 | +1.4 | 22,100 | |
444 | 449 | 442 | 443 | -8 | -1.8 | 23,500 | |
452 | 459 | 451 | 451 | -2 | -0.4 | 17,400 | |
460 | 465 | 453 | 453 | -12 | -2.6 | 28,100 | |
451 | 465 | 451 | 465 | +6 | +1.3 | 28,600 | |
465 | 465 | 450 | 459 | -11 | -2.3 | 57,200 | |
480 | 482 | 458 | 470 | -8 | -1.7 | 47,200 | |
486 | 487 | 469 | 478 | -7 | -1.4 | 44,200 | |
480 | 485 | 475 | 485 | +3 | +0.6 | 46,000 | |
468 | 482 | 461 | 482 | +12 | +2.6 | 54,900 | |
474 | 475 | 464 | 470 | +6 | +1.3 | 43,100 |