38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 398 | -9 | -2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 407 | 386 | 407 | +18 | +4.6 | 19,000 | |
403 | 403 | 389 | 389 | -15 | -3.7 | 13,900 | |
407 | 407 | 399 | 404 | -3 | -0.7 | 12,800 | |
397 | 408 | 395 | 407 | +9 | +2.3 | 41,000 | |
378 | 400 | 372 | 398 | +20 | +5.3 | 22,800 | |
390 | 398 | 367 | 378 | -13 | -3.3 | 27,400 | |
399 | 399 | 386 | 391 | -7 | -1.8 | 14,300 | |
396 | 400 | 390 | 398 | +1 | +0.3 | 13,300 | |
401 | 401 | 388 | 397 | -4 | -1.0 | 18,100 | |
405 | 405 | 397 | 401 | +4 | +1.0 | 10,400 | |
399 | 405 | 392 | 397 | -2 | -0.5 | 16,200 | |
396 | 399 | 392 | 399 | +5 | +1.3 | 14,700 | |
397 | 398 | 387 | 394 | +2 | +0.5 | 17,500 | |
380 | 399 | 380 | 392 | +9 | +2.3 | 51,200 | |
380 | 385 | 372 | 383 | +5 | +1.3 | 39,800 | |
369 | 382 | 362 | 378 | +16 | +4.4 | 50,600 | |
360 | 363 | 355 | 362 | +2 | +0.6 | 12,400 | |
362 | 363 | 357 | 360 | -2 | -0.6 | 13,200 | |
364 | 365 | 357 | 362 | -2 | -0.5 | 26,300 | |
367 | 367 | 359 | 364 | -1 | -0.3 | 13,300 | |
357 | 367 | 357 | 365 | +8 | +2.2 | 25,500 | |
356 | 357 | 335 | 357 | -2 | -0.6 | 114,100 | |
358 | 361 | 356 | 359 | +3 | +0.8 | 22,900 | |
369 | 369 | 355 | 356 | -11 | -3.0 | 39,700 | |
380 | 381 | 365 | 367 | -15 | -3.9 | 44,000 | |
372 | 382 | 370 | 382 | +5 | +1.3 | 18,000 | |
386 | 389 | 373 | 377 | -13 | -3.3 | 46,900 | |
391 | 398 | 386 | 390 | -7 | -1.8 | 14,600 | |
397 | 399 | 392 | 397 | 0 | 0.0 | 5,800 |