38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 871 | 854 | 856 | +5 | +0.6 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 830 | 809 | 825 | -3 | -0.4 | 274,100 | |
845 | 845 | 807 | 828 | -7 | -0.8 | 293,500 | |
844 | 846 | 835 | 835 | -9 | -1.1 | 139,500 | |
835 | 846 | 835 | 844 | +16 | +1.9 | 121,600 | |
838 | 848 | 824 | 828 | -7 | -0.8 | 152,800 | |
834 | 846 | 833 | 835 | +2 | +0.2 | 127,600 | |
830 | 833 | 820 | 833 | +8 | +1.0 | 164,200 | |
827 | 831 | 815 | 825 | -8 | -1.0 | 190,800 | |
843 | 844 | 828 | 833 | -17 | -2.0 | 114,300 | |
835 | 862 | 835 | 850 | +15 | +1.8 | 137,200 | |
831 | 840 | 825 | 835 | +5 | +0.6 | 103,600 | |
828 | 834 | 818 | 830 | +4 | +0.5 | 188,700 | |
858 | 860 | 823 | 826 | -39 | -4.5 | 232,500 | |
848 | 866 | 841 | 865 | +16 | +1.9 | 120,800 | |
865 | 870 | 841 | 849 | -21 | -2.4 | 143,200 | |
874 | 878 | 866 | 870 | -7 | -0.8 | 104,600 | |
877 | 883 | 871 | 877 | -11 | -1.2 | 99,600 | |
897 | 901 | 883 | 888 | +1 | +0.1 | 94,600 | |
898 | 899 | 883 | 887 | -23 | -2.5 | 101,700 | |
906 | 916 | 903 | 910 | +6 | +0.7 | 176,600 | |
862 | 908 | 862 | 904 | +41 | +4.8 | 301,600 | |
845 | 864 | 842 | 863 | +31 | +3.7 | 183,500 | |
828 | 839 | 823 | 832 | -9 | -1.1 | 159,200 | |
840 | 844 | 830 | 841 | +6 | +0.7 | 158,600 | |
832 | 841 | 820 | 835 | -9 | -1.1 | 304,500 | |
868 | 880 | 840 | 844 | -6 | -0.7 | 379,000 | |
876 | 881 | 836 | 850 | -26 | -3.0 | 445,800 | |
875 | 877 | 867 | 876 | +3 | +0.3 | 108,700 | |
888 | 888 | 872 | 873 | -19 | -2.1 | 176,000 | |
897 | 899 | 887 | 892 | -4 | -0.4 | 140,000 |