38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 501 | 490 | 490 | -5 | -1.0 | 1,173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 500 | 488 | 497 | +10 | +2.1 | 4,640,300 | |
481 | 489 | 475 | 487 | +1 | +0.2 | 2,626,500 | |
481 | 488 | 479 | 486 | 0 | 0.0 | 2,170,200 | |
494 | 494 | 484 | 486 | -11 | -2.2 | 1,519,700 | |
487 | 497 | 479 | 497 | +2 | +0.4 | 1,868,800 | |
485 | 495 | 484 | 495 | +6 | +1.2 | 1,563,700 | |
489 | 493 | 484 | 489 | -8 | -1.6 | 1,959,200 | |
507 | 513 | 493 | 497 | -13 | -2.5 | 2,760,500 | |
490 | 510 | 485 | 510 | +23 | +4.7 | 2,566,800 | |
484 | 495 | 482 | 487 | +8 | +1.7 | 2,127,200 | |
471 | 481 | 466 | 479 | 0 | 0.0 | 2,648,800 | |
482 | 485 | 475 | 479 | -4 | -0.8 | 1,951,600 | |
489 | 492 | 479 | 483 | -9 | -1.8 | 2,175,700 | |
490 | 495 | 483 | 492 | 0 | 0.0 | 2,097,700 | |
489 | 497 | 483 | 492 | +3 | +0.6 | 2,853,800 | |
512 | 513 | 487 | 489 | -27 | -5.2 | 5,246,600 | |
517 | 523 | 511 | 516 | -1 | -0.2 | 2,254,200 | |
521 | 525 | 511 | 517 | 0 | 0.0 | 2,979,200 | |
506 | 521 | 505 | 517 | +7 | +1.4 | 3,028,600 | |
524 | 525 | 501 | 510 | -12 | -2.3 | 5,317,800 | |
519 | 531 | 511 | 522 | +7 | +1.4 | 3,585,900 | |
540 | 546 | 513 | 515 | -26 | -4.8 | 5,307,600 | |
529 | 547 | 527 | 541 | +19 | +3.6 | 4,664,100 | |
516 | 527 | 509 | 522 | -3 | -0.6 | 4,068,800 | |
517 | 528 | 515 | 525 | 0 | 0.0 | 3,813,000 | |
535 | 548 | 521 | 525 | -18 | -3.3 | 5,726,400 | |
549 | 553 | 534 | 543 | -15 | -2.7 | 5,588,200 | |
567 | 582 | 557 | 558 | -10 | -1.8 | 6,691,800 | |
562 | 575 | 538 | 568 | +16 | +2.9 | 10,682,800 | |
546 | 562 | 524 | 552 | +9 | +1.7 | 11,324,700 |