38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 501 | 490 | 490 | -5 | -1.0 | 1,173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 616 | 570 | 570 | -31 | -5.2 | 5,899,900 | |
606 | 628 | 595 | 601 | -4 | -0.7 | 8,060,100 | |
591 | 629 | 591 | 605 | +22 | +3.8 | 8,739,600 | |
561 | 624 | 559 | 583 | +57 | +10.8 | 17,278,300 | |
521 | 526 | 513 | 526 | -1 | -0.2 | 2,135,000 | |
521 | 527 | 518 | 527 | +10 | +1.9 | 1,182,400 | |
526 | 527 | 514 | 517 | -13 | -2.5 | 1,557,000 | |
540 | 541 | 527 | 530 | -5 | -0.9 | 1,168,600 | |
533 | 537 | 523 | 535 | +7 | +1.3 | 1,093,800 | |
530 | 534 | 521 | 528 | +1 | +0.2 | 1,697,300 | |
538 | 540 | 523 | 527 | -13 | -2.4 | 1,899,100 | |
532 | 540 | 530 | 540 | +9 | +1.7 | 1,689,300 | |
517 | 538 | 515 | 531 | +12 | +2.3 | 2,031,100 | |
539 | 539 | 516 | 519 | -35 | -6.3 | 4,201,200 | |
566 | 581 | 551 | 554 | -10 | -1.8 | 2,417,200 | |
550 | 566 | 546 | 564 | +13 | +2.4 | 1,626,400 | |
560 | 568 | 551 | 551 | -12 | -2.1 | 1,633,100 | |
555 | 573 | 555 | 563 | +6 | +1.1 | 1,515,600 | |
575 | 576 | 556 | 557 | -15 | -2.6 | 1,637,500 | |
568 | 584 | 561 | 572 | +6 | +1.1 | 1,835,600 | |
558 | 568 | 546 | 566 | +10 | +1.8 | 1,822,900 | |
548 | 562 | 546 | 556 | +5 | +0.9 | 1,691,400 | |
563 | 566 | 551 | 551 | -18 | -3.2 | 2,389,500 | |
591 | 592 | 568 | 569 | -19 | -3.2 | 2,296,900 | |
590 | 595 | 581 | 588 | 0 | 0.0 | 2,437,600 | |
570 | 596 | 568 | 588 | +20 | +3.5 | 4,800,900 | |
554 | 568 | 548 | 568 | +20 | +3.6 | 2,610,100 | |
549 | 554 | 531 | 548 | -9 | -1.6 | 2,710,200 | |
557 | 572 | 555 | 557 | +1 | +0.2 | 2,815,700 | |
552 | 560 | 546 | 556 | - | - | 2,203,600 |