![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.0 | 2,920.0 | 2,823.0 | 2,897.5 | +112.5 | +4.0 | 5,051,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944.5 | 2,978.5 | 2,925.0 | 2,960.5 | +16.0 | +0.5 | 2,556,100 | |
3,012.0 | 3,021.0 | 2,933.0 | 2,944.5 | -54.5 | -1.8 | 2,480,400 | |
3,034.0 | 3,050.0 | 2,946.0 | 2,999.0 | -35.0 | -1.2 | 3,384,100 | |
3,063.0 | 3,086.0 | 3,008.0 | 3,034.0 | -23.0 | -0.8 | 2,757,900 | |
3,100.0 | 3,144.0 | 3,044.0 | 3,057.0 | -177.0 | -5.5 | 4,245,600 | |
3,234.0 | 3,278.0 | 3,162.0 | 3,234.0 | 0.0 | 0.0 | 2,958,100 | |
3,240.0 | 3,278.0 | 3,221.0 | 3,234.0 | +4.0 | +0.1 | 2,268,100 | |
3,174.0 | 3,237.0 | 3,171.0 | 3,230.0 | +75.0 | +2.4 | 1,823,400 | |
3,149.0 | 3,177.0 | 3,126.0 | 3,155.0 | +6.0 | +0.2 | 1,822,800 | |
3,171.0 | 3,213.0 | 3,140.0 | 3,149.0 | -22.0 | -0.7 | 1,627,800 | |
3,128.0 | 3,211.0 | 3,121.0 | 3,171.0 | -27.0 | -0.8 | 1,570,700 | |
3,240.0 | 3,248.0 | 3,180.0 | 3,198.0 | +21.0 | +0.7 | 3,996,700 | |
3,180.0 | 3,227.0 | 3,168.0 | 3,177.0 | +15.0 | +0.5 | 1,390,900 | |
3,150.0 | 3,182.0 | 3,131.0 | 3,162.0 | +6.0 | +0.2 | 1,423,100 | |
3,134.0 | 3,186.0 | 3,129.0 | 3,156.0 | +51.0 | +1.6 | 1,688,300 | |
3,150.0 | 3,170.0 | 3,104.0 | 3,105.0 | -25.0 | -0.8 | 1,674,600 | |
3,084.0 | 3,130.0 | 3,065.0 | 3,130.0 | +65.0 | +2.1 | 1,534,500 | |
3,038.0 | 3,080.0 | 2,996.5 | 3,065.0 | +27.0 | +0.9 | 1,509,900 | |
3,038.0 | 3,058.0 | 3,025.0 | 3,038.0 | +16.0 | +0.5 | 1,332,000 | |
3,009.0 | 3,026.0 | 2,973.0 | 3,022.0 | +13.0 | +0.4 | 1,632,800 | |
3,000.0 | 3,058.0 | 2,990.0 | 3,009.0 | -26.0 | -0.9 | 1,444,100 | |
3,001.0 | 3,042.0 | 2,993.5 | 3,035.0 | +77.0 | +2.6 | 1,894,500 | |
2,973.5 | 2,996.0 | 2,929.5 | 2,958.0 | -33.5 | -1.1 | 2,054,600 | |
2,967.0 | 3,042.0 | 2,900.0 | 2,991.5 | -38.5 | -1.3 | 3,535,700 | |
3,115.0 | 3,156.0 | 2,996.0 | 3,030.0 | +109.0 | +3.7 | 5,170,300 | |
2,938.0 | 2,948.5 | 2,876.5 | 2,921.0 | +29.5 | +1.0 | 1,884,100 | |
2,913.0 | 2,943.5 | 2,877.5 | 2,891.5 | +19.0 | +0.7 | 2,099,400 | |
2,850.0 | 2,897.5 | 2,843.5 | 2,872.5 | +39.0 | +1.4 | 2,014,000 | |
2,920.0 | 2,924.0 | 2,795.5 | 2,833.5 | -23.5 | -0.8 | 3,663,600 | |
2,865.0 | 2,916.5 | 2,851.0 | 2,857.0 | +42.0 | +1.5 | 2,172,100 |