38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,778 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,174 | 1,131 | 1,157 | -7 | -0.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 846 | 764 | 834 | +67 | +8.7 | 1,877,900 | |
753 | 790 | 749 | 767 | +15 | +2.0 | 1,068,300 | |
741 | 761 | 729 | 752 | +19 | +2.6 | 759,600 | |
747 | 759 | 729 | 733 | +11 | +1.5 | 590,100 | |
788 | 790 | 721 | 722 | -57 | -7.3 | 1,054,900 | |
766 | 814 | 765 | 779 | +35 | +4.7 | 1,823,000 | |
723 | 749 | 715 | 744 | +20 | +2.8 | 288,800 | |
726 | 762 | 724 | 724 | -1 | -0.1 | 436,700 | |
726 | 728 | 713 | 725 | -8 | -1.1 | 140,500 | |
733 | 742 | 713 | 733 | -5 | -0.7 | 178,500 | |
727 | 744 | 722 | 738 | +20 | +2.8 | 327,000 | |
698 | 727 | 694 | 718 | +22 | +3.2 | 376,300 | |
745 | 745 | 693 | 696 | -50 | -6.7 | 611,200 | |
696 | 758 | 696 | 746 | +47 | +6.7 | 789,900 | |
695 | 736 | 680 | 699 | -11 | -1.5 | 1,178,600 | |
702 | 726 | 702 | 710 | +5 | +0.7 | 129,600 | |
721 | 721 | 705 | 705 | -15 | -2.1 | 127,500 | |
716 | 731 | 714 | 720 | +13 | +1.8 | 217,300 | |
707 | 713 | 702 | 707 | -1 | -0.1 | 88,200 | |
702 | 715 | 695 | 708 | +4 | +0.6 | 171,500 | |
692 | 706 | 692 | 704 | +16 | +2.3 | 167,800 | |
682 | 688 | 668 | 688 | +20 | +3.0 | 205,600 | |
664 | 682 | 664 | 668 | +4 | +0.6 | 206,600 | |
660 | 668 | 654 | 664 | -6 | -0.9 | 211,400 | |
695 | 695 | 667 | 670 | -17 | -2.5 | 296,000 | |
689 | 704 | 687 | 687 | +6 | +0.9 | 210,300 | |
706 | 712 | 681 | 681 | -37 | -5.2 | 472,900 | |
728 | 733 | 711 | 718 | -12 | -1.6 | 220,100 | |
710 | 745 | 706 | 730 | +27 | +3.8 | 546,300 | |
690 | 703 | 685 | 703 | +16 | +2.3 | 157,600 |