38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,778 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,174 | 1,131 | 1,157 | -7 | -0.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,168 | 1,142 | 1,142 | -16 | -1.4 | 286,900 | |
1,157 | 1,188 | 1,142 | 1,158 | +10 | +0.9 | 548,100 | |
1,095 | 1,151 | 1,092 | 1,148 | +70 | +6.5 | 420,400 | |
1,120 | 1,121 | 1,073 | 1,078 | -52 | -4.6 | 307,900 | |
1,078 | 1,130 | 1,060 | 1,130 | +26 | +2.4 | 288,200 | |
1,082 | 1,109 | 1,064 | 1,104 | +5 | +0.5 | 208,200 | |
1,115 | 1,122 | 1,098 | 1,099 | -25 | -2.2 | 222,800 | |
1,128 | 1,139 | 1,105 | 1,124 | -1 | -0.1 | 380,500 | |
1,086 | 1,147 | 1,086 | 1,125 | +34 | +3.1 | 646,400 | |
1,067 | 1,129 | 1,059 | 1,091 | +47 | +4.5 | 602,400 | |
1,040 | 1,060 | 1,040 | 1,044 | +2 | +0.2 | 155,800 | |
1,020 | 1,048 | 1,013 | 1,042 | -7 | -0.7 | 211,000 | |
1,031 | 1,069 | 1,026 | 1,049 | +19 | +1.8 | 373,200 | |
960 | 1,030 | 960 | 1,030 | +71 | +7.4 | 398,600 | |
954 | 969 | 950 | 959 | -7 | -0.7 | 145,800 | |
948 | 970 | 940 | 966 | +19 | +2.0 | 222,400 | |
967 | 984 | 930 | 947 | -14 | -1.5 | 326,300 | |
966 | 969 | 945 | 961 | -4 | -0.4 | 282,800 | |
997 | 1,000 | 950 | 965 | -18 | -1.8 | 316,800 | |
984 | 985 | 966 | 983 | +2 | +0.2 | 210,800 | |
986 | 1,006 | 978 | 981 | -26 | -2.6 | 279,400 | |
1,018 | 1,021 | 987 | 1,007 | -41 | -3.9 | 402,300 | |
1,054 | 1,093 | 1,032 | 1,048 | +3 | +0.3 | 395,700 | |
1,079 | 1,105 | 1,042 | 1,045 | -21 | -2.0 | 551,800 | |
1,032 | 1,073 | 1,032 | 1,066 | +44 | +4.3 | 553,700 | |
1,025 | 1,035 | 1,012 | 1,022 | -2 | -0.2 | 142,600 | |
1,032 | 1,039 | 1,012 | 1,024 | -8 | -0.8 | 157,300 | |
1,025 | 1,060 | 1,025 | 1,032 | +7 | +0.7 | 235,800 | |
1,038 | 1,045 | 1,009 | 1,025 | -14 | -1.3 | 223,300 | |
1,063 | 1,069 | 1,030 | 1,039 | -18 | -1.7 | 237,500 |