52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 982 | 963 | 970 | -17 | -1.7 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 904 | 910 | -13 | -1.4 | 36,800 | |
893 | 923 | 893 | 923 | +37 | +4.2 | 41,100 | |
893 | 893 | 884 | 886 | -7 | -0.8 | 11,500 | |
908 | 908 | 891 | 893 | -12 | -1.3 | 17,600 | |
877 | 906 | 872 | 905 | +28 | +3.2 | 21,400 | |
864 | 884 | 864 | 877 | +13 | +1.5 | 17,200 | |
886 | 886 | 864 | 864 | -16 | -1.8 | 21,600 | |
886 | 889 | 876 | 880 | -9 | -1.0 | 17,500 | |
866 | 906 | 866 | 889 | +23 | +2.7 | 31,900 | |
880 | 881 | 864 | 866 | -27 | -3.0 | 22,600 | |
910 | 910 | 888 | 893 | -18 | -2.0 | 35,900 | |
910 | 921 | 908 | 911 | +2 | +0.2 | 11,500 | |
919 | 920 | 909 | 909 | -1 | -0.1 | 16,700 | |
946 | 946 | 908 | 910 | -51 | -5.3 | 56,800 | |
923 | 964 | 909 | 961 | +30 | +3.2 | 77,100 | |
941 | 942 | 908 | 931 | -29 | -3.0 | 72,100 | |
1,000 | 1,000 | 922 | 960 | +99 | +11.5 | 376,000 | |
886 | 919 | 861 | 861 | -25 | -2.8 | 139,200 | |
848 | 886 | 845 | 886 | +38 | +4.5 | 22,800 | |
844 | 853 | 843 | 848 | +4 | +0.5 | 16,100 | |
822 | 844 | 822 | 844 | +24 | +2.9 | 12,300 | |
815 | 828 | 815 | 820 | +8 | +1.0 | 8,700 | |
813 | 816 | 808 | 812 | +4 | +0.5 | 7,400 | |
815 | 816 | 808 | 808 | +1 | +0.1 | 5,700 | |
814 | 815 | 807 | 807 | -7 | -0.9 | 11,800 | |
810 | 821 | 810 | 814 | -4 | -0.5 | 7,300 | |
812 | 826 | 812 | 818 | +6 | +0.7 | 5,900 | |
817 | 821 | 811 | 812 | -5 | -0.6 | 7,100 | |
825 | 827 | 817 | 817 | -12 | -1.4 | 8,600 | |
845 | 849 | 825 | 829 | -21 | -2.5 | 17,500 |