52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,171 | 1,109 | 1,120 | -27 | -2.4 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,192 | 1,093 | 1,147 | +19 | +1.7 | 328,900 | |
1,075 | 1,145 | 1,075 | 1,128 | +59 | +5.5 | 221,300 | |
1,119 | 1,137 | 1,067 | 1,069 | -61 | -5.4 | 281,100 | |
1,152 | 1,176 | 1,127 | 1,130 | -32 | -2.8 | 167,900 | |
1,120 | 1,172 | 1,113 | 1,162 | +38 | +3.4 | 315,200 | |
1,160 | 1,184 | 1,100 | 1,124 | -56 | -4.7 | 427,700 | |
1,241 | 1,253 | 1,149 | 1,180 | -41 | -3.4 | 643,300 | |
1,399 | 1,439 | 1,151 | 1,221 | -129 | -9.6 | 2,594,800 | |
1,449 | 1,488 | 1,261 | 1,350 | -95 | -6.6 | 3,590,700 | |
1,146 | 1,445 | 1,107 | 1,445 | +300 | +26.2 | 2,473,500 | |
985 | 1,145 | 960 | 1,145 | +150 | +15.1 | 417,100 | |
1,059 | 1,067 | 976 | 995 | -72 | -6.7 | 445,900 | |
940 | 1,067 | 936 | 1,067 | +150 | +16.4 | 438,000 | |
895 | 932 | 893 | 917 | +37 | +4.2 | 104,100 | |
851 | 893 | 850 | 880 | +27 | +3.2 | 44,800 | |
843 | 853 | 843 | 853 | +10 | +1.2 | 10,900 | |
833 | 847 | 833 | 843 | +14 | +1.7 | 15,500 | |
827 | 836 | 827 | 829 | -5 | -0.6 | 14,800 | |
853 | 853 | 829 | 834 | -13 | -1.5 | 24,600 | |
840 | 854 | 831 | 847 | +3 | +0.4 | 13,600 | |
866 | 866 | 842 | 844 | -18 | -2.1 | 21,300 | |
879 | 888 | 858 | 862 | -3 | -0.3 | 31,400 | |
844 | 875 | 840 | 865 | +28 | +3.3 | 35,500 | |
852 | 865 | 837 | 837 | -36 | -4.1 | 26,500 | |
880 | 880 | 872 | 873 | 0 | 0.0 | 38,200 | |
882 | 883 | 870 | 873 | -16 | -1.8 | 25,500 | |
900 | 900 | 886 | 889 | -3 | -0.3 | 14,600 | |
901 | 904 | 882 | 892 | -11 | -1.2 | 20,300 | |
903 | 913 | 901 | 903 | 0 | 0.0 | 18,500 |