3648 AGS 東証1 15:00
1,168円
前日比
+10 (+0.86%)
比較される銘柄: SCSKパイプドHDインフォメD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
7.5 1.08 1.88 2.36
年初来高値: 1,213 (16/10/31)
年初来安値: 794 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,147 1,169 1,147 1,168 +10 +0.9 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,168 1,169 1,140 1,158 +6 +0.5 6,400
16/12/07 1,150 1,159 1,138 1,152 +8 +0.7 4,500
16/12/06 1,130 1,152 1,130 1,144 -2 -0.2 7,800
16/12/05 1,150 1,150 1,130 1,146 -13 -1.1 4,100
16/12/02 1,169 1,178 1,155 1,159 -17 -1.4 5,100
16/12/01 1,194 1,194 1,167 1,176 -19 -1.6 8,400
16/11/30 1,189 1,198 1,185 1,195 +6 +0.5 4,700
16/11/29 1,185 1,191 1,182 1,189 +4 +0.3 4,500
16/11/28 1,174 1,185 1,171 1,185 +11 +0.9 7,000
16/11/25 1,173 1,174 1,163 1,174 +6 +0.5 6,100
16/11/24 1,176 1,184 1,165 1,168 -4 -0.3 3,500
16/11/22 1,173 1,173 1,160 1,172 -2 -0.2 5,400
16/11/21 1,168 1,177 1,168 1,174 +6 +0.5 4,900
16/11/18 1,174 1,178 1,148 1,168 +7 +0.6 8,800
16/11/17 1,141 1,161 1,131 1,161 +5 +0.4 4,300
16/11/16 1,120 1,156 1,120 1,156 +54 +4.9 7,700
16/11/15 1,113 1,113 1,095 1,102 -11 -1.0 2,500
16/11/14 1,110 1,120 1,110 1,113 +7 +0.6 4,100
16/11/11 1,110 1,134 1,099 1,106 -4 -0.4 8,000
16/11/10 1,120 1,195 1,107 1,110 +9 +0.8 8,900
16/11/09 1,150 1,150 1,100 1,101 -35 -3.1 8,900
16/11/08 1,147 1,153 1,130 1,136 +6 +0.5 4,600
16/11/07 1,148 1,152 1,128 1,130 +4 +0.4 17,500
16/11/04 1,139 1,139 1,121 1,126 -31 -2.7 8,800
16/11/02 1,168 1,175 1,151 1,157 -30 -2.5 5,900
16/11/01 1,202 1,208 1,167 1,187 -23 -1.9 9,400
16/10/31 1,200 1,213 1,197 1,210 +11 +0.9 12,600
16/10/28 1,169 1,199 1,157 1,199 +21 +1.8 28,100
16/10/27 1,182 1,187 1,175 1,178 -4 -0.3 15,000

日経平均