3648 AGS 東証1 15:00
1,538円
前日比
+43 (+2.88%)
比較される銘柄: SCSKBBタワーインフォメD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.9 1.42 1.43 1.39
決算発表予定日  2017/01/30
昨年来高値: 1,516 (17/01/19)
昨年来安値: 794 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,501 1,550 1,501 1,538 +43 +2.9 28,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,455 1,516 1,455 1,495 +51 +3.5 29,500
17/01/18 1,395 1,444 1,380 1,444 +30 +2.1 12,400
17/01/17 1,450 1,460 1,414 1,414 -31 -2.1 11,100
17/01/16 1,426 1,450 1,419 1,445 +18 +1.3 9,400
17/01/13 1,429 1,435 1,420 1,427 -22 -1.5 6,400
17/01/12 1,450 1,452 1,427 1,449 -3 -0.2 8,500
17/01/11 1,423 1,459 1,420 1,452 +18 +1.3 9,000
17/01/10 1,446 1,463 1,420 1,434 +14 +1.0 25,100
17/01/06 1,378 1,427 1,369 1,420 +54 +4.0 24,300
17/01/05 1,366 1,366 1,350 1,366 +5 +0.4 9,600
17/01/04 1,314 1,361 1,314 1,361 +37 +2.8 11,300
16/12/30 1,315 1,328 1,301 1,324 +15 +1.1 5,300
16/12/29 1,300 1,310 1,299 1,309 0 0.0 8,300
16/12/28 1,310 1,317 1,301 1,309 -14 -1.1 7,800
16/12/27 1,316 1,332 1,301 1,323 -8 -0.6 11,900
16/12/26 1,376 1,376 1,320 1,331 -26 -1.9 28,300
16/12/22 1,350 1,357 1,327 1,357 +14 +1.0 19,100
16/12/21 1,321 1,365 1,314 1,343 +8 +0.6 26,900
16/12/20 1,360 1,379 1,311 1,335 -75 -5.3 99,600
16/12/19 1,208 1,440 1,205 1,410 +202 +16.7 98,200
16/12/16 1,198 1,208 1,183 1,208 +16 +1.3 11,300
16/12/15 1,177 1,195 1,177 1,192 +8 +0.7 4,500
16/12/14 1,187 1,190 1,173 1,184 -3 -0.3 3,700
16/12/13 1,165 1,188 1,161 1,187 +22 +1.9 4,700
16/12/12 1,168 1,168 1,138 1,165 -3 -0.3 4,800
16/12/09 1,147 1,169 1,147 1,168 +10 +0.9 5,200
16/12/08 1,168 1,169 1,140 1,158 +6 +0.5 6,400
16/12/07 1,150 1,159 1,138 1,152 +8 +0.7 4,500
16/12/06 1,130 1,152 1,130 1,144 -2 -0.2 7,800

日経平均