3648 AGS 東証1 11:30
1,705円
前日比
+8 (+0.47%)
比較される銘柄: SCSKBBタワーインフォメD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.1 1.39 1.29 1.58
決算発表予定日  2017/07/31
年初来高値: 2,078 (17/02/23)
年初来安値: 1,314 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,710 1,720 1,701 1,705 +8 +0.5 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,675 1,700 1,673 1,697 +19 +1.1 9,300
17/07/21 1,692 1,692 1,673 1,678 +8 +0.5 7,200
17/07/20 1,646 1,675 1,646 1,670 +25 +1.5 9,400
17/07/19 1,623 1,647 1,623 1,645 +16 +1.0 8,600
17/07/18 1,622 1,632 1,620 1,629 +7 +0.4 6,400
17/07/14 1,625 1,627 1,616 1,622 -3 -0.2 3,200
17/07/13 1,616 1,634 1,615 1,625 +9 +0.6 3,000
17/07/12 1,622 1,624 1,614 1,616 0 0.0 3,000
17/07/11 1,600 1,620 1,600 1,616 +15 +0.9 2,800
17/07/10 1,612 1,613 1,593 1,601 0 0.0 4,900
17/07/07 1,616 1,626 1,601 1,601 -15 -0.9 5,100
17/07/06 1,609 1,617 1,605 1,616 +8 +0.5 3,700
17/07/05 1,601 1,615 1,593 1,608 +6 +0.4 10,300
17/07/04 1,610 1,620 1,601 1,602 +2 +0.1 8,800
17/07/03 1,607 1,615 1,600 1,600 -7 -0.4 8,000
17/06/30 1,601 1,610 1,601 1,607 +3 +0.2 5,700
17/06/29 1,608 1,627 1,601 1,604 -7 -0.4 15,800
17/06/28 1,652 1,661 1,604 1,611 -63 -3.8 19,500
17/06/27 1,700 1,709 1,664 1,674 -15 -0.9 9,900
17/06/26 1,671 1,691 1,661 1,689 +50 +3.1 15,500
17/06/23 1,627 1,650 1,623 1,639 +21 +1.3 5,900
17/06/22 1,617 1,628 1,616 1,618 -4 -0.2 9,600
17/06/21 1,637 1,644 1,620 1,622 -14 -0.9 10,900
17/06/20 1,637 1,643 1,634 1,636 -20 -1.2 14,200
17/06/19 1,688 1,689 1,638 1,656 -36 -2.1 21,000
17/06/16 1,718 1,718 1,688 1,692 -26 -1.5 7,600
17/06/15 1,680 1,721 1,680 1,718 +41 +2.4 9,100
17/06/14 1,685 1,780 1,616 1,677 -2 -0.1 13,000
17/06/13 1,638 1,702 1,638 1,679 +17 +1.0 10,600

日経平均