3648 AGS 東証1 15:00
2,028円
前日比
-24 (-1.17%)
比較される銘柄: SCSK電算システムBBタワー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.69 1.08 0.69
昨年来高値: 2,078 (17/02/23)
昨年来安値: 794 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,042 2,068 2,012 2,028 -24 -1.2 36,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,930 2,078 1,930 2,052 +135 +7.0 89,900
17/02/22 1,910 1,919 1,884 1,917 +11 +0.6 21,700
17/02/21 1,916 1,931 1,882 1,906 -10 -0.5 28,400
17/02/20 1,941 1,989 1,851 1,916 -13 -0.7 49,300
17/02/17 1,833 1,948 1,833 1,929 +115 +6.3 88,400
17/02/16 1,791 1,833 1,755 1,814 +63 +3.6 63,600
17/02/15 1,752 1,760 1,744 1,751 +10 +0.6 12,800
17/02/14 1,736 1,750 1,722 1,741 +10 +0.6 15,900
17/02/13 1,700 1,735 1,700 1,731 +34 +2.0 15,600
17/02/10 1,721 1,730 1,690 1,697 -1 -0.1 14,200
17/02/09 1,678 1,750 1,617 1,698 +30 +1.8 47,300
17/02/08 1,659 1,678 1,648 1,668 +9 +0.5 13,400
17/02/07 1,682 1,683 1,649 1,659 -24 -1.4 11,900
17/02/06 1,650 1,700 1,650 1,683 +33 +2.0 16,400
17/02/03 1,703 1,703 1,550 1,650 -63 -3.7 43,500
17/02/02 1,777 1,795 1,710 1,713 -59 -3.3 43,100
17/02/01 1,769 1,777 1,724 1,772 -10 -0.6 28,500
17/01/31 1,706 1,787 1,706 1,782 +78 +4.6 58,500
17/01/30 1,721 1,721 1,688 1,704 +23 +1.4 17,000
17/01/27 1,670 1,720 1,649 1,681 +12 +0.7 13,300
17/01/26 1,669 1,673 1,611 1,669 +14 +0.8 34,000
17/01/25 1,720 1,769 1,610 1,655 -35 -2.1 49,400
17/01/24 1,657 1,715 1,640 1,690 +70 +4.3 66,700
17/01/23 1,548 1,635 1,543 1,620 +82 +5.3 42,800
17/01/20 1,501 1,550 1,501 1,538 +43 +2.9 28,200
17/01/19 1,455 1,516 1,455 1,495 +51 +3.5 29,500
17/01/18 1,395 1,444 1,380 1,444 +30 +2.1 12,400
17/01/17 1,450 1,460 1,414 1,414 -31 -2.1 11,100
17/01/16 1,426 1,450 1,419 1,445 +18 +1.3 9,400

日経平均