3648 AGS 東証1 11:24
1,832円
前日比
-3 (-0.16%)
比較される銘柄: SCSK電算システムBBタワー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.53 1.20 0.75
昨年来高値: 2,078 (17/02/23)
昨年来安値: 794 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,824 1,835 1,824 1,832 -3 -0.2 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,840 1,840 1,820 1,835 -3 -0.2 9,900
17/03/28 1,809 1,841 1,809 1,838 +64 +3.6 32,200
17/03/27 1,735 1,800 1,735 1,774 +16 +0.9 26,700
17/03/24 1,731 1,777 1,722 1,758 +13 +0.7 21,300
17/03/23 1,729 1,745 1,720 1,745 +1 +0.1 15,700
17/03/22 1,725 1,750 1,717 1,744 -13 -0.7 16,500
17/03/21 1,794 1,794 1,750 1,757 -45 -2.5 21,600
17/03/17 1,826 1,832 1,801 1,802 -39 -2.1 18,100
17/03/16 1,822 1,847 1,811 1,841 +5 +0.3 17,800
17/03/15 1,861 1,890 1,836 1,836 -31 -1.7 12,700
17/03/14 1,908 1,915 1,825 1,867 -66 -3.4 36,800
17/03/13 1,915 1,948 1,915 1,933 +8 +0.4 10,500
17/03/10 1,975 1,989 1,914 1,925 -32 -1.6 25,400
17/03/09 1,880 1,958 1,880 1,957 +85 +4.5 29,200
17/03/08 1,871 1,880 1,854 1,872 +2 +0.1 19,800
17/03/07 1,830 1,877 1,830 1,870 +42 +2.3 16,700
17/03/06 1,886 1,896 1,820 1,828 -59 -3.1 35,700
17/03/03 1,855 1,890 1,851 1,887 +21 +1.1 19,300
17/03/02 1,930 1,930 1,864 1,866 -45 -2.4 30,200
17/03/01 1,958 1,967 1,881 1,911 -65 -3.3 33,500
17/02/28 2,040 2,040 1,968 1,976 -46 -2.3 20,800
17/02/27 2,020 2,040 2,020 2,022 -6 -0.3 18,800
17/02/24 2,042 2,068 2,012 2,028 -24 -1.2 36,200
17/02/23 1,930 2,078 1,930 2,052 +135 +7.0 89,900
17/02/22 1,910 1,919 1,884 1,917 +11 +0.6 21,700
17/02/21 1,916 1,931 1,882 1,906 -10 -0.5 28,400
17/02/20 1,941 1,989 1,851 1,916 -13 -0.7 49,300
17/02/17 1,833 1,948 1,833 1,929 +115 +6.3 88,400
17/02/16 1,791 1,833 1,755 1,814 +63 +3.6 63,600

日経平均