3648 AGS 東証1 15:00
1,622円
前日比
+159 (+10.87%)
比較される銘柄: SCSKインフォメDBBタワー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.7 1.31 1.36 2.95
年初来高値: 2,078 (17/02/23)
年初来安値: 1,314 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,723 1,743 1,611 1,622 +159 +10.9 257,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,461 1,482 1,461 1,463 +8 +0.5 6,200
17/09/15 1,425 1,473 1,425 1,455 +28 +2.0 7,800
17/09/14 1,448 1,468 1,424 1,427 -16 -1.1 8,000
17/09/13 1,422 1,480 1,422 1,443 +19 +1.3 7,700
17/09/12 1,414 1,434 1,408 1,424 +10 +0.7 8,400
17/09/11 1,396 1,423 1,396 1,414 +18 +1.3 6,400
17/09/08 1,396 1,409 1,395 1,396 -23 -1.6 8,700
17/09/07 1,434 1,441 1,417 1,419 +1 +0.1 5,500
17/09/06 1,416 1,444 1,391 1,418 +2 +0.1 11,200
17/09/05 1,445 1,445 1,409 1,416 -35 -2.4 8,000
17/09/04 1,478 1,480 1,400 1,451 -44 -2.9 16,600
17/09/01 1,509 1,515 1,493 1,495 -29 -1.9 8,000
17/08/31 1,509 1,530 1,503 1,524 +17 +1.1 5,300
17/08/30 1,508 1,518 1,487 1,507 -5 -0.3 9,800
17/08/29 1,529 1,533 1,509 1,512 -17 -1.1 5,700
17/08/28 1,527 1,544 1,520 1,529 +3 +0.2 8,200
17/08/25 1,526 1,541 1,516 1,526 +4 +0.3 5,200
17/08/24 1,526 1,529 1,522 1,522 -3 -0.2 4,300
17/08/23 1,533 1,562 1,524 1,525 -7 -0.5 4,900
17/08/22 1,535 1,540 1,527 1,532 -12 -0.8 4,900
17/08/21 1,556 1,563 1,537 1,544 -1 -0.1 6,200
17/08/18 1,580 1,580 1,542 1,545 -35 -2.2 5,600
17/08/17 1,587 1,594 1,575 1,580 +5 +0.3 4,000
17/08/16 1,551 1,592 1,536 1,575 +11 +0.7 3,200
17/08/15 1,518 1,638 1,515 1,564 +37 +2.4 9,200
17/08/14 1,558 1,558 1,520 1,527 -34 -2.2 11,700
17/08/10 1,600 1,603 1,557 1,561 -44 -2.7 10,900
17/08/09 1,608 1,615 1,592 1,605 -19 -1.2 8,500
17/08/08 1,660 1,660 1,612 1,624 -15 -0.9 7,000

日経平均