52週高値 | 1,000 | 52週安値 | 658 | ||
---|---|---|---|---|---|
昨年来高値 | 1,000 | 昨年来安値 | 658 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 937 | 837 | 837 | -62 | -6.9 | 335,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 964 | 864 | 899 | -61 | -6.4 | 557,900 | |
832 | 1,000 | 807 | 960 | +127 | +15.2 | 699,000 | |
755 | 849 | 745 | 833 | +83 | +11.1 | 294,200 | |
724 | 756 | 695 | 750 | +33 | +4.6 | 237,900 | |
709 | 747 | 658 | 717 | +8 | +1.1 | 424,200 | |
720 | 744 | 703 | 709 | -11 | -1.5 | 221,300 | |
750 | 750 | 690 | 720 | -36 | -4.8 | 202,700 | |
764 | 775 | 714 | 756 | -7 | -0.9 | 246,700 | |
689 | 764 | 687 | 763 | +74 | +10.7 | 239,200 | |
719 | 729 | 689 | 689 | -28 | -3.9 | 183,000 | |
700 | 719 | 681 | 717 | +21 | +3.0 | 286,700 | |
701 | 720 | 682 | 696 | -6 | -0.9 | 251,900 | |
715 | 718 | 677 | 702 | -8 | -1.1 | 144,600 | |
699 | 723 | 664 | 710 | +20 | +2.9 | 255,600 | |
658 | 712 | 644 | 690 | +37 | +5.7 | 390,800 | |
617 | 672 | 600 | 653 | +39 | +6.4 | 295,800 | |
643 | 668 | 591 | 614 | -32 | -5.0 | 476,300 | |
705 | 711 | 639 | 646 | -60 | -8.5 | 617,200 | |
751 | 754 | 705 | 706 | -44 | -5.9 | 305,200 | |
737 | 764 | 719 | 750 | +17 | +2.3 | 200,500 | |
750 | 766 | 709 | 733 | -15 | -2.0 | 394,700 | |
805 | 805 | 740 | 748 | -46 | -5.8 | 288,100 | |
795 | 815 | 750 | 794 | -1 | -0.1 | 315,300 | |
804 | 825 | 731 | 795 | -10 | -1.2 | 434,200 | |
833 | 833 | 753 | 805 | -28 | -3.4 | 243,600 | |
876 | 881 | 820 | 833 | -45 | -5.1 | 239,700 | |
831 | 889 | 824 | 878 | +57 | +6.9 | 277,200 | |
900 | 931 | 821 | 821 | -124 | -13.1 | 164,500 | |
931 | 945 | 860 | 945 | +5 | +0.5 | 206,200 |