52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,137 | 1,067 | 1,069 | -61 | -5.4 | 281,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 900 | 907 | -6 | -0.7 | 4,400 | |
906 | 915 | 897 | 913 | +9 | +1.0 | 8,200 | |
885 | 904 | 874 | 904 | +15 | +1.7 | 11,200 | |
920 | 920 | 888 | 889 | -41 | -4.4 | 19,400 | |
931 | 937 | 920 | 930 | +3 | +0.3 | 19,900 | |
920 | 933 | 910 | 927 | +11 | +1.2 | 23,700 | |
900 | 923 | 899 | 916 | +17 | +1.9 | 24,800 | |
887 | 908 | 882 | 899 | +12 | +1.4 | 16,700 | |
902 | 902 | 885 | 887 | -14 | -1.6 | 23,900 | |
904 | 908 | 900 | 901 | +2 | +0.2 | 10,900 | |
898 | 909 | 894 | 899 | +1 | +0.1 | 17,300 | |
899 | 909 | 898 | 898 | -1 | -0.1 | 15,500 | |
906 | 906 | 899 | 899 | -11 | -1.2 | 15,800 | |
920 | 930 | 904 | 910 | -13 | -1.4 | 36,800 | |
893 | 923 | 893 | 923 | +37 | +4.2 | 41,100 | |
893 | 893 | 884 | 886 | -7 | -0.8 | 11,500 | |
908 | 908 | 891 | 893 | -12 | -1.3 | 17,600 | |
877 | 906 | 872 | 905 | +28 | +3.2 | 21,400 | |
864 | 884 | 864 | 877 | +13 | +1.5 | 17,200 | |
886 | 886 | 864 | 864 | -16 | -1.8 | 21,600 | |
886 | 889 | 876 | 880 | -9 | -1.0 | 17,500 | |
866 | 906 | 866 | 889 | +23 | +2.7 | 31,900 | |
880 | 881 | 864 | 866 | -27 | -3.0 | 22,600 | |
910 | 910 | 888 | 893 | -18 | -2.0 | 35,900 | |
910 | 921 | 908 | 911 | +2 | +0.2 | 11,500 | |
919 | 920 | 909 | 909 | -1 | -0.1 | 16,700 | |
946 | 946 | 908 | 910 | -51 | -5.3 | 56,800 | |
923 | 964 | 909 | 961 | +30 | +3.2 | 77,100 | |
941 | 942 | 908 | 931 | -29 | -3.0 | 72,100 | |
1,000 | 1,000 | 922 | 960 | +99 | +11.5 | 376,000 |