52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 982 | 963 | 970 | -17 | -1.7 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 853 | 843 | 853 | +10 | +1.2 | 10,900 | |
833 | 847 | 833 | 843 | +14 | +1.7 | 15,500 | |
827 | 836 | 827 | 829 | -5 | -0.6 | 14,800 | |
853 | 853 | 829 | 834 | -13 | -1.5 | 24,600 | |
840 | 854 | 831 | 847 | +3 | +0.4 | 13,600 | |
866 | 866 | 842 | 844 | -18 | -2.1 | 21,300 | |
879 | 888 | 858 | 862 | -3 | -0.3 | 31,400 | |
844 | 875 | 840 | 865 | +28 | +3.3 | 35,500 | |
852 | 865 | 837 | 837 | -36 | -4.1 | 26,500 | |
880 | 880 | 872 | 873 | 0 | 0.0 | 38,200 | |
882 | 883 | 870 | 873 | -16 | -1.8 | 25,500 | |
900 | 900 | 886 | 889 | -3 | -0.3 | 14,600 | |
901 | 904 | 882 | 892 | -11 | -1.2 | 20,300 | |
903 | 913 | 901 | 903 | 0 | 0.0 | 18,500 | |
901 | 903 | 898 | 903 | +3 | +0.3 | 8,300 | |
906 | 911 | 900 | 900 | -5 | -0.6 | 11,000 | |
900 | 907 | 895 | 905 | -2 | -0.2 | 9,100 | |
911 | 911 | 900 | 907 | -6 | -0.7 | 4,400 | |
906 | 915 | 897 | 913 | +9 | +1.0 | 8,200 | |
885 | 904 | 874 | 904 | +15 | +1.7 | 11,200 | |
920 | 920 | 888 | 889 | -41 | -4.4 | 19,400 | |
931 | 937 | 920 | 930 | +3 | +0.3 | 19,900 | |
920 | 933 | 910 | 927 | +11 | +1.2 | 23,700 | |
900 | 923 | 899 | 916 | +17 | +1.9 | 24,800 | |
887 | 908 | 882 | 899 | +12 | +1.4 | 16,700 | |
902 | 902 | 885 | 887 | -14 | -1.6 | 23,900 | |
904 | 908 | 900 | 901 | +2 | +0.2 | 10,900 | |
898 | 909 | 894 | 899 | +1 | +0.1 | 17,300 | |
899 | 909 | 898 | 898 | -1 | -0.1 | 15,500 | |
906 | 906 | 899 | 899 | -11 | -1.2 | 15,800 |