38,633.69 | -469.53 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 1,000 | -3 | -0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 966 | 972 | +11 | +1.1 | 1,000 | |
961 | 961 | 961 | 961 | 0 | 0.0 | 100 | |
961 | 961 | 961 | 961 | 0 | 0.0 | 200 | |
965 | 976 | 961 | 961 | -13 | -1.3 | 600 | |
965 | 996 | 965 | 974 | -6 | -0.6 | 400 | |
987 | 1,003 | 980 | 980 | -12 | -1.2 | 700 | |
989 | 1,014 | 989 | 992 | +4 | +0.4 | 1,800 | |
999 | 999 | 988 | 988 | - | - | 1,600 | |
- | - | - | 985 | - | - | 0 | |
- | - | - | 985 | - | - | 0 | |
992 | 1,000 | 985 | 985 | -8 | -0.8 | 500 | |
1,020 | 1,022 | 993 | 993 | -45 | -4.3 | 500 | |
1,016 | 1,038 | 1,016 | 1,038 | +20 | +2.0 | 2,400 | |
996 | 1,023 | 996 | 1,018 | +20 | +2.0 | 400 | |
998 | 998 | 998 | 998 | +5 | +0.5 | 100 | |
993 | 993 | 993 | 993 | -8 | -0.8 | 500 | |
996 | 1,011 | 991 | 1,001 | -1 | -0.1 | 500 | |
1,015 | 1,026 | 1,002 | 1,002 | -11 | -1.1 | 3,300 | |
1,011 | 1,013 | 1,011 | 1,013 | +24 | +2.4 | 6,200 | |
1,024 | 1,024 | 974 | 989 | -37 | -3.6 | 2,800 | |
1,007 | 1,026 | 999 | 1,026 | +26 | +2.6 | 5,400 | |
972 | 1,000 | 971 | 1,000 | +22 | +2.2 | 1,100 | |
996 | 996 | 972 | 978 | +7 | +0.7 | 2,900 | |
976 | 978 | 971 | 971 | -10 | -1.0 | 400 | |
981 | 981 | 981 | 981 | +1 | +0.1 | 400 | |
979 | 980 | 979 | 980 | +4 | +0.4 | 400 | |
980 | 980 | 933 | 976 | -1 | -0.1 | 2,400 | |
983 | 983 | 977 | 977 | - | - | 1,000 | |
- | - | - | 982 | - | - | 0 | |
- | - | - | 982 | - | - | 0 |