38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 996 | 993 | 996 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,014 | 1,002 | 1,003 | +8 | +0.8 | 1,800 | |
992 | 1,000 | 992 | 995 | -2 | -0.2 | 500 | |
1,004 | 1,008 | 997 | 997 | -14 | -1.4 | 1,600 | |
968 | 1,011 | 968 | 1,011 | +42 | +4.3 | 3,800 | |
953 | 969 | 951 | 969 | +16 | +1.7 | 2,400 | |
968 | 968 | 953 | 953 | -30 | -3.1 | 2,100 | |
985 | 993 | 983 | 983 | -2 | -0.2 | 2,600 | |
971 | 987 | 971 | 985 | +20 | +2.1 | 1,800 | |
994 | 1,011 | 950 | 965 | -59 | -5.8 | 8,700 | |
1,016 | 1,024 | 991 | 1,024 | +10 | +1.0 | 4,200 | |
1,000 | 1,014 | 993 | 1,014 | +15 | +1.5 | 1,100 | |
1,003 | 1,003 | 999 | 999 | +1 | +0.1 | 200 | |
1,002 | 1,017 | 990 | 998 | +4 | +0.4 | 6,600 | |
1,027 | 1,037 | 994 | 994 | -48 | -4.6 | 5,000 | |
1,038 | 1,042 | 1,025 | 1,042 | +4 | +0.4 | 1,200 | |
1,038 | 1,038 | 1,019 | 1,038 | +19 | +1.9 | 1,000 | |
1,038 | 1,038 | 1,016 | 1,019 | -18 | -1.7 | 900 | |
1,014 | 1,040 | 1,014 | 1,037 | +18 | +1.8 | 7,200 | |
1,020 | 1,023 | 1,005 | 1,019 | +18 | +1.8 | 6,300 | |
1,002 | 1,002 | 1,000 | 1,001 | +9 | +0.9 | 500 | |
993 | 994 | 991 | 992 | -17 | -1.7 | 3,000 | |
1,039 | 1,056 | 956 | 1,009 | -30 | -2.9 | 14,800 | |
1,055 | 1,059 | 1,037 | 1,039 | -20 | -1.9 | 5,600 | |
1,030 | 1,079 | 1,030 | 1,059 | +29 | +2.8 | 5,800 | |
1,050 | 1,057 | 1,010 | 1,030 | -26 | -2.5 | 12,800 | |
1,064 | 1,069 | 1,050 | 1,056 | -14 | -1.3 | 4,700 | |
1,083 | 1,086 | 1,070 | 1,070 | -13 | -1.2 | 1,800 | |
1,083 | 1,085 | 1,083 | 1,083 | -6 | -0.6 | 1,500 | |
1,155 | 1,201 | 1,089 | 1,089 | -51 | -4.5 | 25,500 |