38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,920 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 601 | 582 | 588 | -6 | -1.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,504 | 2,356 | 2,442 | +94 | +4.0 | 4,000 | |
2,352 | 2,394 | 2,301 | 2,348 | -3 | -0.1 | 9,800 | |
2,395 | 2,495 | 2,351 | 2,351 | -37 | -1.5 | 9,200 | |
2,378 | 2,495 | 2,348 | 2,388 | -2 | -0.1 | 7,800 | |
2,500 | 2,500 | 2,350 | 2,390 | -118 | -4.7 | 16,700 | |
2,628 | 2,628 | 2,505 | 2,508 | -152 | -5.7 | 12,200 | |
2,580 | 2,661 | 2,502 | 2,660 | +60 | +2.3 | 7,500 | |
2,620 | 2,684 | 2,592 | 2,600 | -100 | -3.7 | 5,900 | |
2,873 | 2,878 | 2,649 | 2,700 | -172 | -6.0 | 23,400 | |
2,900 | 2,920 | 2,854 | 2,872 | -28 | -1.0 | 6,500 | |
2,900 | 2,900 | 2,877 | 2,900 | -18 | -0.6 | 1,800 | |
2,909 | 2,920 | 2,859 | 2,918 | +13 | +0.4 | 6,300 | |
2,858 | 2,905 | 2,843 | 2,905 | +15 | +0.5 | 6,600 | |
2,840 | 2,898 | 2,818 | 2,890 | +29 | +1.0 | 5,200 | |
2,862 | 2,910 | 2,849 | 2,861 | +31 | +1.1 | 12,400 | |
2,865 | 2,896 | 2,827 | 2,830 | -60 | -2.1 | 7,100 | |
2,830 | 2,898 | 2,825 | 2,890 | +61 | +2.2 | 17,200 | |
2,864 | 2,872 | 2,800 | 2,829 | -29 | -1.0 | 8,900 | |
2,766 | 2,873 | 2,766 | 2,858 | +110 | +4.0 | 15,100 | |
2,723 | 2,765 | 2,712 | 2,748 | +7 | +0.3 | 3,400 | |
2,742 | 2,770 | 2,715 | 2,741 | -9 | -0.3 | 3,000 | |
2,787 | 2,799 | 2,750 | 2,750 | -37 | -1.3 | 5,400 | |
2,742 | 2,799 | 2,741 | 2,787 | +93 | +3.5 | 7,300 | |
2,725 | 2,752 | 2,681 | 2,694 | -45 | -1.6 | 7,200 | |
2,755 | 2,783 | 2,672 | 2,739 | +4 | +0.1 | 12,900 | |
2,652 | 2,735 | 2,621 | 2,735 | +82 | +3.1 | 12,700 | |
2,589 | 2,658 | 2,555 | 2,653 | +94 | +3.7 | 11,300 | |
2,543 | 2,559 | 2,523 | 2,559 | -11 | -0.4 | 3,700 | |
2,559 | 2,570 | 2,508 | 2,570 | +41 | +1.6 | 6,500 | |
2,535 | 2,575 | 2,525 | 2,529 | -5 | -0.2 | 8,200 |