38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,920 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 601 | 581 | 592 | -2 | -0.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 859 | 838 | 842 | -2 | -0.2 | 11,900 | |
855 | 858 | 836 | 844 | -12 | -1.4 | 19,200 | |
839 | 861 | 826 | 856 | +15 | +1.8 | 20,400 | |
839 | 853 | 827 | 841 | +15 | +1.8 | 23,300 | |
866 | 867 | 821 | 826 | -44 | -5.1 | 59,400 | |
922 | 942 | 862 | 870 | -60 | -6.5 | 103,200 | |
938 | 962 | 928 | 930 | +2 | +0.2 | 36,800 | |
904 | 939 | 898 | 928 | +28 | +3.1 | 36,400 | |
908 | 915 | 892 | 900 | +7 | +0.8 | 28,600 | |
918 | 921 | 886 | 893 | -16 | -1.8 | 50,300 | |
984 | 984 | 895 | 909 | -60 | -6.2 | 128,100 | |
977 | 1,003 | 948 | 969 | +4 | +0.4 | 86,500 | |
996 | 996 | 948 | 965 | -43 | -4.3 | 78,200 | |
998 | 1,013 | 982 | 1,008 | +33 | +3.4 | 50,400 | |
920 | 985 | 914 | 975 | +63 | +6.9 | 75,700 | |
963 | 963 | 908 | 912 | -38 | -4.0 | 49,600 | |
918 | 956 | 898 | 950 | +22 | +2.4 | 44,900 | |
945 | 965 | 928 | 928 | -42 | -4.3 | 48,800 | |
888 | 976 | 888 | 970 | +82 | +9.2 | 94,600 | |
910 | 924 | 887 | 888 | -46 | -4.9 | 74,700 | |
949 | 969 | 932 | 934 | -23 | -2.4 | 73,100 | |
949 | 969 | 885 | 957 | +21 | +2.2 | 181,100 | |
998 | 998 | 911 | 936 | -48 | -4.9 | 222,600 | |
994 | 1,009 | 964 | 984 | -40 | -3.9 | 227,500 | |
1,085 | 1,102 | 941 | 1,024 | -121 | -10.6 | 866,200 | |
1,415 | 1,492 | 1,145 | 1,145 | -300 | -20.8 | 357,900 | |
1,584 | 1,639 | 1,373 | 1,445 | -259 | -15.2 | 133,800 | |
1,858 | 1,858 | 1,696 | 1,704 | -157 | -8.4 | 14,300 | |
1,952 | 1,952 | 1,857 | 1,861 | -51 | -2.7 | 2,600 | |
1,984 | 1,989 | 1,912 | 1,912 | -78 | -3.9 | 5,900 |