38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,920 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 601 | 581 | 592 | -2 | -0.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 883 | 851 | 870 | +5 | +0.6 | 22,700 | |
847 | 868 | 819 | 865 | +21 | +2.5 | 27,200 | |
859 | 865 | 819 | 844 | +15 | +1.8 | 27,100 | |
820 | 831 | 810 | 829 | +15 | +1.8 | 25,600 | |
792 | 819 | 790 | 814 | +16 | +2.0 | 23,000 | |
774 | 802 | 765 | 798 | +19 | +2.4 | 20,600 | |
791 | 799 | 767 | 779 | -12 | -1.5 | 26,500 | |
820 | 820 | 781 | 791 | -37 | -4.5 | 42,200 | |
876 | 876 | 825 | 828 | -36 | -4.2 | 39,400 | |
895 | 923 | 863 | 864 | -21 | -2.4 | 37,700 | |
918 | 949 | 877 | 885 | -3 | -0.3 | 107,700 | |
919 | 919 | 857 | 888 | -22 | -2.4 | 54,200 | |
873 | 910 | 859 | 910 | +34 | +3.9 | 20,500 | |
845 | 876 | 845 | 876 | +35 | +4.2 | 17,400 | |
836 | 852 | 836 | 841 | +6 | +0.7 | 9,300 | |
866 | 866 | 834 | 835 | -29 | -3.4 | 12,500 | |
852 | 864 | 841 | 864 | +16 | +1.9 | 22,200 | |
856 | 861 | 845 | 848 | -8 | -0.9 | 15,300 | |
878 | 878 | 856 | 856 | -14 | -1.6 | 9,200 | |
850 | 870 | 850 | 870 | +21 | +2.5 | 9,400 | |
871 | 871 | 836 | 849 | -24 | -2.7 | 18,600 | |
871 | 878 | 857 | 873 | +3 | +0.3 | 7,400 | |
861 | 908 | 861 | 870 | +11 | +1.3 | 30,800 | |
854 | 874 | 843 | 859 | 0 | 0.0 | 13,500 | |
854 | 860 | 845 | 859 | +4 | +0.5 | 12,600 | |
871 | 871 | 844 | 855 | -1 | -0.1 | 14,000 | |
886 | 886 | 856 | 856 | -36 | -4.0 | 22,800 | |
913 | 913 | 881 | 892 | -6 | -0.7 | 12,400 | |
922 | 922 | 886 | 898 | -17 | -1.9 | 21,000 | |
914 | 917 | 895 | 915 | +10 | +1.1 | 18,600 |