38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,920 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 601 | 582 | 586 | -8 | -1.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 809 | 793 | 805 | +2 | +0.2 | 8,600 | |
819 | 819 | 801 | 803 | -17 | -2.1 | 4,300 | |
795 | 827 | 785 | 820 | +20 | +2.5 | 10,600 | |
782 | 800 | 778 | 800 | +16 | +2.0 | 11,300 | |
793 | 793 | 783 | 784 | -9 | -1.1 | 2,400 | |
792 | 800 | 785 | 793 | +1 | +0.1 | 6,400 | |
807 | 807 | 788 | 792 | -19 | -2.3 | 5,600 | |
802 | 815 | 799 | 811 | +15 | +1.9 | 6,700 | |
795 | 810 | 780 | 796 | +1 | +0.1 | 8,800 | |
771 | 811 | 771 | 795 | +9 | +1.1 | 10,200 | |
783 | 786 | 775 | 786 | +10 | +1.3 | 7,700 | |
755 | 787 | 755 | 776 | +21 | +2.8 | 10,200 | |
764 | 768 | 754 | 755 | -6 | -0.8 | 10,900 | |
759 | 774 | 746 | 761 | +2 | +0.3 | 17,500 | |
755 | 759 | 753 | 759 | +1 | +0.1 | 10,400 | |
762 | 762 | 753 | 758 | +5 | +0.7 | 7,400 | |
771 | 771 | 752 | 753 | -19 | -2.5 | 18,900 | |
786 | 786 | 770 | 772 | -14 | -1.8 | 8,400 | |
810 | 810 | 782 | 786 | -24 | -3.0 | 12,800 | |
789 | 817 | 773 | 810 | +26 | +3.3 | 18,500 | |
794 | 794 | 766 | 784 | -10 | -1.3 | 21,100 | |
809 | 810 | 791 | 794 | -25 | -3.1 | 26,800 | |
836 | 836 | 819 | 819 | -11 | -1.3 | 12,700 | |
820 | 841 | 817 | 830 | 0 | 0.0 | 10,000 | |
837 | 837 | 814 | 830 | -7 | -0.8 | 11,600 | |
844 | 853 | 837 | 837 | -22 | -2.6 | 6,600 | |
854 | 860 | 846 | 859 | -3 | -0.3 | 11,600 | |
869 | 874 | 845 | 862 | -1 | -0.1 | 17,000 | |
847 | 902 | 846 | 863 | +17 | +2.0 | 36,700 | |
870 | 878 | 846 | 846 | -24 | -2.8 | 12,300 |