38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 401 | 382 | 395 | +13 | +3.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 430 | 420 | 420 | -8 | -1.9 | 23,700 | |
430 | 433 | 421 | 428 | -1 | -0.2 | 54,900 | |
420 | 433 | 419 | 429 | +6 | +1.4 | 26,300 | |
410 | 426 | 410 | 423 | +15 | +3.7 | 69,200 | |
414 | 424 | 406 | 408 | -14 | -3.3 | 96,600 | |
435 | 437 | 422 | 422 | -13 | -3.0 | 41,400 | |
447 | 454 | 434 | 435 | -11 | -2.5 | 44,900 | |
448 | 458 | 442 | 446 | +3 | +0.7 | 62,900 | |
443 | 448 | 441 | 443 | -2 | -0.4 | 33,600 | |
437 | 445 | 437 | 445 | +7 | +1.6 | 49,500 | |
447 | 450 | 438 | 438 | -9 | -2.0 | 36,400 | |
434 | 447 | 434 | 447 | +15 | +3.5 | 54,700 | |
420 | 438 | 412 | 432 | +9 | +2.1 | 86,500 | |
431 | 434 | 422 | 423 | -15 | -3.4 | 94,400 | |
443 | 448 | 438 | 438 | -5 | -1.1 | 38,500 | |
435 | 443 | 431 | 443 | 0 | 0.0 | 102,700 | |
450 | 455 | 436 | 443 | -5 | -1.1 | 264,600 | |
448 | 454 | 443 | 448 | -1 | -0.2 | 90,900 | |
451 | 451 | 444 | 449 | -4 | -0.9 | 27,800 | |
440 | 458 | 440 | 453 | +12 | +2.7 | 60,600 | |
451 | 451 | 440 | 441 | -13 | -2.9 | 44,900 | |
451 | 461 | 451 | 454 | -2 | -0.4 | 51,900 | |
464 | 464 | 448 | 456 | -8 | -1.7 | 82,500 | |
460 | 465 | 459 | 464 | 0 | 0.0 | 21,800 | |
460 | 465 | 458 | 464 | +5 | +1.1 | 51,100 | |
464 | 467 | 457 | 459 | -5 | -1.1 | 54,200 | |
457 | 470 | 456 | 464 | +4 | +0.9 | 93,400 | |
460 | 463 | 458 | 460 | 0 | 0.0 | 48,100 | |
462 | 465 | 454 | 460 | -1 | -0.2 | 66,700 | |
459 | 466 | 455 | 461 | +6 | +1.3 | 72,100 |