38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 739 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 399 | 382 | 397 | +15 | +3.9 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 483 | 469 | 470 | -5 | -1.1 | 48,200 | |
479 | 485 | 467 | 475 | -8 | -1.7 | 107,600 | |
457 | 485 | 453 | 483 | +30 | +6.6 | 171,800 | |
449 | 459 | 448 | 453 | +7 | +1.6 | 85,700 | |
440 | 447 | 438 | 446 | +5 | +1.1 | 36,100 | |
455 | 461 | 441 | 441 | -18 | -3.9 | 104,500 | |
446 | 461 | 445 | 459 | +18 | +4.1 | 88,200 | |
445 | 448 | 441 | 441 | -3 | -0.7 | 40,500 | |
443 | 447 | 439 | 444 | +1 | +0.2 | 47,000 | |
433 | 443 | 425 | 443 | +8 | +1.8 | 83,700 | |
426 | 438 | 419 | 435 | +9 | +2.1 | 86,800 | |
427 | 434 | 420 | 426 | 0 | 0.0 | 43,100 | |
424 | 428 | 424 | 426 | -3 | -0.7 | 18,000 | |
423 | 429 | 421 | 429 | +12 | +2.9 | 38,000 | |
424 | 426 | 417 | 417 | -10 | -2.3 | 45,000 | |
421 | 427 | 415 | 427 | +8 | +1.9 | 40,000 | |
410 | 419 | 405 | 419 | +9 | +2.2 | 66,400 | |
424 | 426 | 410 | 410 | -16 | -3.8 | 134,900 | |
416 | 432 | 416 | 426 | +14 | +3.4 | 80,900 | |
419 | 419 | 409 | 412 | -10 | -2.4 | 75,700 | |
414 | 425 | 412 | 422 | +10 | +2.4 | 140,900 | |
395 | 412 | 393 | 412 | +10 | +2.5 | 174,900 | |
396 | 414 | 384 | 402 | +2 | +0.5 | 405,200 | |
446 | 477 | 400 | 400 | -14 | -3.4 | 2,379,800 | |
415 | 430 | 413 | 414 | -8 | -1.9 | 61,700 | |
410 | 422 | 410 | 422 | +13 | +3.2 | 45,500 | |
400 | 411 | 400 | 409 | +11 | +2.8 | 60,500 | |
405 | 414 | 395 | 398 | -15 | -3.6 | 119,600 | |
422 | 422 | 410 | 413 | -11 | -2.6 | 86,700 | |
420 | 425 | 415 | 424 | +4 | +1.0 | 50,600 |