38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 401 | 382 | 395 | +13 | +3.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 473 | 474 | -3 | -0.6 | 53,100 | |
477 | 484 | 473 | 477 | -8 | -1.6 | 61,900 | |
485 | 501 | 477 | 485 | +12 | +2.5 | 118,000 | |
489 | 489 | 473 | 473 | -13 | -2.7 | 69,500 | |
465 | 489 | 449 | 486 | +22 | +4.7 | 98,800 | |
463 | 465 | 453 | 464 | -1 | -0.2 | 62,500 | |
459 | 466 | 451 | 465 | +5 | +1.1 | 51,300 | |
448 | 460 | 448 | 460 | +12 | +2.7 | 103,300 | |
447 | 456 | 440 | 448 | +9 | +2.1 | 134,600 | |
459 | 459 | 439 | 439 | -16 | -3.5 | 87,900 | |
459 | 465 | 455 | 455 | +3 | +0.7 | 81,000 | |
451 | 459 | 451 | 452 | -7 | -1.5 | 81,000 | |
476 | 478 | 459 | 459 | -20 | -4.2 | 108,900 | |
475 | 482 | 472 | 479 | +1 | +0.2 | 39,500 | |
487 | 489 | 472 | 478 | -9 | -1.8 | 54,800 | |
480 | 492 | 480 | 487 | +3 | +0.6 | 56,500 | |
495 | 505 | 481 | 484 | -7 | -1.4 | 92,700 | |
494 | 501 | 487 | 491 | -5 | -1.0 | 70,100 | |
506 | 509 | 491 | 496 | -9 | -1.8 | 122,400 | |
486 | 512 | 486 | 505 | +20 | +4.1 | 142,000 | |
495 | 500 | 485 | 485 | -12 | -2.4 | 117,600 | |
500 | 503 | 486 | 497 | -8 | -1.6 | 186,600 | |
485 | 508 | 484 | 505 | +28 | +5.9 | 232,300 | |
481 | 485 | 471 | 477 | -4 | -0.8 | 83,000 | |
476 | 487 | 466 | 481 | +1 | +0.2 | 128,900 | |
468 | 488 | 468 | 480 | +9 | +1.9 | 112,700 | |
465 | 471 | 465 | 471 | +6 | +1.3 | 59,700 | |
458 | 469 | 455 | 465 | +2 | +0.4 | 31,700 | |
470 | 470 | 463 | 463 | -6 | -1.3 | 31,200 | |
466 | 470 | 462 | 469 | -1 | -0.2 | 50,000 |