38,502.24 | -600.98 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.19% | -1.53% | -1.33% |
52週高値 | 739 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 396 | 382 | 396 | +14 | +3.7 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 413 | 389 | 396 | +7 | +1.8 | 226,100 | |
396 | 396 | 386 | 389 | -7 | -1.8 | 67,000 | |
400 | 406 | 394 | 396 | -5 | -1.2 | 82,800 | |
395 | 402 | 386 | 401 | +7 | +1.8 | 112,500 | |
397 | 397 | 390 | 394 | +1 | +0.3 | 68,400 | |
390 | 395 | 390 | 393 | +4 | +1.0 | 42,900 | |
382 | 389 | 375 | 389 | +7 | +1.8 | 77,000 | |
385 | 390 | 380 | 382 | -5 | -1.3 | 82,300 | |
404 | 410 | 386 | 387 | -9 | -2.3 | 230,300 | |
398 | 399 | 389 | 396 | -1 | -0.3 | 117,000 | |
397 | 402 | 387 | 397 | +11 | +2.8 | 224,400 | |
380 | 386 | 378 | 386 | +1 | +0.3 | 92,700 | |
377 | 385 | 372 | 385 | +4 | +1.0 | 76,300 | |
371 | 384 | 370 | 381 | +10 | +2.7 | 150,800 | |
384 | 392 | 370 | 371 | -15 | -3.9 | 249,000 | |
409 | 420 | 385 | 386 | -19 | -4.7 | 560,500 | |
393 | 422 | 376 | 405 | +15 | +3.8 | 1,075,100 | |
405 | 416 | 370 | 390 | -9 | -2.3 | 3,035,300 | |
322 | 399 | 322 | 399 | +80 | +25.1 | 636,400 | |
324 | 324 | 319 | 319 | -11 | -3.3 | 29,000 | |
324 | 330 | 318 | 330 | +11 | +3.4 | 42,500 | |
324 | 324 | 318 | 319 | -6 | -1.8 | 23,600 | |
322 | 328 | 318 | 325 | 0 | 0.0 | 35,100 | |
331 | 331 | 321 | 325 | -6 | -1.8 | 25,300 | |
337 | 337 | 326 | 331 | -8 | -2.4 | 45,100 | |
343 | 346 | 339 | 339 | -6 | -1.7 | 34,700 | |
345 | 346 | 342 | 345 | -1 | -0.3 | 22,800 | |
342 | 346 | 339 | 346 | +4 | +1.2 | 23,900 | |
343 | 347 | 341 | 342 | -4 | -1.2 | 43,200 | |
342 | 349 | 337 | 346 | - | - | 49,000 |