52週高値 | 4,000.0 | 52週安値 | 2,883.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,883.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.0 | 2,889.5 | 2,848.0 | 2,856.5 | -42.5 | -1.5 | 1,020,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,486.0 | 3,367.0 | 3,419.0 | +32.0 | +0.9 | 618,400 | |
3,348.0 | 3,398.0 | 3,331.0 | 3,387.0 | +13.0 | +0.4 | 601,100 | |
3,376.0 | 3,377.0 | 3,333.0 | 3,374.0 | +5.0 | +0.1 | 409,500 | |
3,400.0 | 3,404.0 | 3,348.0 | 3,369.0 | -27.0 | -0.8 | 338,500 | |
3,446.0 | 3,446.0 | 3,377.0 | 3,396.0 | -51.0 | -1.5 | 292,100 | |
3,447.0 | 3,483.0 | 3,426.0 | 3,447.0 | +37.0 | +1.1 | 410,000 | |
3,450.0 | 3,461.0 | 3,369.0 | 3,410.0 | -3.0 | -0.1 | 436,900 | |
3,388.0 | 3,436.0 | 3,369.0 | 3,413.0 | +21.0 | +0.6 | 550,700 | |
3,326.0 | 3,445.0 | 3,319.0 | 3,392.0 | +98.0 | +3.0 | 666,800 | |
3,361.0 | 3,369.0 | 3,279.0 | 3,294.0 | -83.0 | -2.5 | 451,200 | |
3,409.0 | 3,420.0 | 3,350.0 | 3,377.0 | -32.0 | -0.9 | 871,500 | |
3,469.0 | 3,488.0 | 3,390.0 | 3,409.0 | -60.0 | -1.7 | 598,400 | |
3,537.0 | 3,537.0 | 3,439.0 | 3,469.0 | -95.0 | -2.7 | 974,600 | |
3,572.0 | 3,670.0 | 3,520.0 | 3,564.0 | +250.0 | +7.5 | 1,493,200 | |
3,319.0 | 3,337.0 | 3,290.0 | 3,314.0 | +30.0 | +0.9 | 883,500 | |
3,298.0 | 3,310.0 | 3,253.0 | 3,284.0 | -20.0 | -0.6 | 481,200 | |
3,295.0 | 3,304.0 | 3,248.0 | 3,304.0 | -17.0 | -0.5 | 662,000 | |
3,325.0 | 3,332.0 | 3,303.0 | 3,321.0 | +1.0 | 0.0 | 441,300 | |
3,315.0 | 3,326.0 | 3,301.0 | 3,320.0 | +5.0 | +0.2 | 282,200 | |
3,312.0 | 3,335.0 | 3,286.0 | 3,315.0 | -2.0 | -0.1 | 462,900 | |
3,351.0 | 3,380.0 | 3,312.0 | 3,317.0 | -48.0 | -1.4 | 504,400 | |
3,383.0 | 3,404.0 | 3,351.0 | 3,365.0 | -41.0 | -1.2 | 403,200 | |
3,434.0 | 3,458.0 | 3,400.0 | 3,406.0 | +7.0 | +0.2 | 410,800 | |
3,400.0 | 3,418.0 | 3,392.0 | 3,399.0 | +2.0 | +0.1 | 371,300 | |
3,433.0 | 3,433.0 | 3,362.0 | 3,397.0 | +28.0 | +0.8 | 646,200 | |
3,389.0 | 3,389.0 | 3,334.0 | 3,369.0 | -18.0 | -0.5 | 696,600 | |
3,440.0 | 3,451.0 | 3,375.0 | 3,387.0 | -16.0 | -0.5 | 586,700 | |
3,428.0 | 3,430.0 | 3,395.0 | 3,403.0 | -19.0 | -0.6 | 408,300 | |
3,437.0 | 3,446.0 | 3,402.0 | 3,422.0 | +3.0 | +0.1 | 410,000 | |
3,400.0 | 3,424.0 | 3,378.0 | 3,419.0 | +82.0 | +2.5 | 737,400 |