![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 982 | 991 | -7 | -0.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,066 | 1,032 | 1,032 | -17 | -1.6 | 27,400 | |
1,036 | 1,072 | 1,036 | 1,049 | +11 | +1.1 | 21,800 | |
1,040 | 1,076 | 1,031 | 1,038 | -6 | -0.6 | 31,100 | |
1,034 | 1,068 | 1,020 | 1,044 | +8 | +0.8 | 28,100 | |
1,066 | 1,076 | 1,023 | 1,036 | -20 | -1.9 | 56,500 | |
1,060 | 1,070 | 1,054 | 1,056 | -7 | -0.7 | 25,400 | |
1,066 | 1,071 | 1,053 | 1,063 | +2 | +0.2 | 26,400 | |
1,070 | 1,070 | 1,051 | 1,061 | +6 | +0.6 | 46,700 | |
1,029 | 1,089 | 1,016 | 1,055 | +53 | +5.3 | 88,200 | |
972 | 1,032 | 972 | 1,002 | +30 | +3.1 | 81,800 | |
1,000 | 1,001 | 972 | 972 | -27 | -2.7 | 122,200 | |
1,015 | 1,020 | 999 | 999 | -22 | -2.2 | 52,300 | |
1,036 | 1,040 | 1,020 | 1,021 | -5 | -0.5 | 40,200 | |
1,007 | 1,035 | 1,007 | 1,026 | +14 | +1.4 | 47,700 | |
1,010 | 1,034 | 1,010 | 1,012 | -7 | -0.7 | 38,200 | |
1,022 | 1,033 | 1,000 | 1,019 | -1 | -0.1 | 24,100 | |
1,027 | 1,046 | 1,020 | 1,020 | +1 | +0.1 | 41,400 | |
1,050 | 1,050 | 1,014 | 1,019 | -37 | -3.5 | 41,400 | |
1,068 | 1,069 | 1,045 | 1,056 | +6 | +0.6 | 58,300 | |
1,020 | 1,062 | 1,016 | 1,050 | +54 | +5.4 | 129,400 | |
1,004 | 1,019 | 993 | 996 | -16 | -1.6 | 31,200 | |
1,008 | 1,020 | 996 | 1,012 | +5 | +0.5 | 31,300 | |
988 | 1,016 | 986 | 1,007 | +19 | +1.9 | 30,400 | |
995 | 1,011 | 988 | 988 | +2 | +0.2 | 49,000 | |
1,018 | 1,019 | 986 | 986 | -19 | -1.9 | 41,200 | |
1,020 | 1,026 | 1,001 | 1,005 | -18 | -1.8 | 24,500 | |
1,030 | 1,042 | 1,013 | 1,023 | -11 | -1.1 | 20,500 | |
1,040 | 1,055 | 1,023 | 1,034 | 0 | 0.0 | 28,100 | |
1,023 | 1,037 | 1,008 | 1,034 | +9 | +0.9 | 28,000 | |
1,000 | 1,030 | 1,000 | 1,025 | +25 | +2.5 | 35,100 |