38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 982 | 991 | -7 | -0.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 935 | 924 | 924 | -5 | -0.5 | 4,900 | |
942 | 954 | 923 | 929 | -13 | -1.4 | 8,500 | |
919 | 945 | 919 | 942 | +11 | +1.2 | 11,000 | |
909 | 934 | 909 | 931 | +27 | +3.0 | 13,200 | |
889 | 906 | 889 | 904 | +20 | +2.3 | 10,800 | |
881 | 886 | 877 | 884 | +3 | +0.3 | 6,900 | |
866 | 895 | 848 | 881 | +16 | +1.8 | 22,000 | |
900 | 909 | 865 | 865 | -35 | -3.9 | 28,900 | |
891 | 907 | 890 | 900 | -1 | -0.1 | 10,700 | |
906 | 911 | 885 | 901 | -14 | -1.5 | 24,500 | |
927 | 930 | 900 | 915 | -18 | -1.9 | 10,100 | |
930 | 935 | 901 | 933 | +15 | +1.6 | 35,800 | |
955 | 956 | 917 | 918 | -47 | -4.9 | 31,800 | |
975 | 975 | 943 | 965 | -10 | -1.0 | 30,900 | |
984 | 993 | 975 | 975 | -19 | -1.9 | 7,800 | |
982 | 994 | 978 | 994 | +2 | +0.2 | 14,300 | |
970 | 996 | 970 | 992 | +33 | +3.4 | 24,600 | |
990 | 998 | 959 | 959 | -28 | -2.8 | 36,500 | |
991 | 996 | 987 | 987 | -7 | -0.7 | 17,100 | |
1,000 | 1,003 | 991 | 994 | -1 | -0.1 | 11,600 | |
1,003 | 1,010 | 995 | 995 | -14 | -1.4 | 7,100 | |
1,007 | 1,017 | 1,007 | 1,009 | -1 | -0.1 | 5,800 | |
1,010 | 1,028 | 996 | 1,010 | +23 | +2.3 | 23,000 | |
992 | 1,016 | 987 | 987 | +10 | +1.0 | 34,200 | |
994 | 1,003 | 977 | 977 | -23 | -2.3 | 26,200 | |
1,021 | 1,029 | 1,000 | 1,000 | -21 | -2.1 | 24,700 | |
1,044 | 1,044 | 1,020 | 1,021 | -16 | -1.5 | 11,100 | |
1,029 | 1,043 | 1,029 | 1,037 | +6 | +0.6 | 10,500 | |
1,020 | 1,040 | 1,020 | 1,031 | +11 | +1.1 | 18,400 | |
1,030 | 1,068 | 991 | 1,020 | -20 | -1.9 | 63,900 |