38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,076 | 2,058 | 2,070 | -14 | -0.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,597 | 1,574 | 1,583 | -3 | -0.2 | 88,000 | |
1,580 | 1,592 | 1,572 | 1,586 | -13 | -0.8 | 74,500 | |
1,601 | 1,604 | 1,593 | 1,599 | -19 | -1.2 | 85,100 | |
1,572 | 1,620 | 1,572 | 1,618 | +30 | +1.9 | 88,700 | |
1,591 | 1,591 | 1,571 | 1,588 | -5 | -0.3 | 93,300 | |
1,607 | 1,614 | 1,592 | 1,593 | -16 | -1.0 | 93,100 | |
1,637 | 1,640 | 1,602 | 1,609 | -62 | -3.7 | 165,400 | |
1,660 | 1,672 | 1,641 | 1,671 | +10 | +0.6 | 138,300 | |
1,633 | 1,667 | 1,633 | 1,661 | +15 | +0.9 | 141,000 | |
1,631 | 1,647 | 1,625 | 1,646 | +15 | +0.9 | 83,000 | |
1,675 | 1,682 | 1,630 | 1,631 | -33 | -2.0 | 109,600 | |
1,634 | 1,670 | 1,625 | 1,664 | +30 | +1.8 | 140,400 | |
1,630 | 1,637 | 1,607 | 1,634 | +4 | +0.2 | 141,700 | |
1,658 | 1,658 | 1,627 | 1,630 | -17 | -1.0 | 145,400 | |
1,627 | 1,647 | 1,615 | 1,647 | +15 | +0.9 | 195,600 | |
1,660 | 1,661 | 1,607 | 1,632 | -65 | -3.8 | 469,900 | |
1,723 | 1,723 | 1,695 | 1,697 | -28 | -1.6 | 171,900 | |
1,740 | 1,758 | 1,720 | 1,725 | -31 | -1.8 | 94,300 | |
1,754 | 1,763 | 1,742 | 1,756 | -3 | -0.2 | 75,900 | |
1,771 | 1,779 | 1,747 | 1,759 | +16 | +0.9 | 138,800 | |
1,736 | 1,743 | 1,717 | 1,743 | -3 | -0.2 | 102,000 | |
1,740 | 1,750 | 1,721 | 1,746 | +16 | +0.9 | 81,900 | |
1,758 | 1,758 | 1,724 | 1,730 | -32 | -1.8 | 124,200 | |
1,779 | 1,784 | 1,756 | 1,762 | -7 | -0.4 | 94,900 | |
1,775 | 1,787 | 1,760 | 1,769 | -4 | -0.2 | 134,200 | |
1,774 | 1,774 | 1,753 | 1,773 | +1 | +0.1 | 78,600 | |
1,785 | 1,801 | 1,768 | 1,772 | -11 | -0.6 | 121,200 | |
1,755 | 1,792 | 1,755 | 1,783 | +37 | +2.1 | 140,700 | |
1,750 | 1,768 | 1,727 | 1,746 | +5 | +0.3 | 155,300 | |
1,796 | 1,802 | 1,726 | 1,741 | -35 | -2.0 | 265,500 |