38,444.87 | -658.35 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.68% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,064 | 2,058 | 2,058 | -26 | -1.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,659 | 1,628 | 1,632 | +13 | +0.8 | 96,700 | |
1,623 | 1,628 | 1,604 | 1,619 | +15 | +0.9 | 121,200 | |
1,599 | 1,610 | 1,586 | 1,604 | +18 | +1.1 | 117,400 | |
1,545 | 1,594 | 1,545 | 1,586 | +45 | +2.9 | 178,400 | |
1,570 | 1,570 | 1,535 | 1,541 | -61 | -3.8 | 158,300 | |
1,648 | 1,648 | 1,601 | 1,602 | -50 | -3.0 | 110,200 | |
1,653 | 1,698 | 1,644 | 1,652 | +12 | +0.7 | 139,500 | |
1,641 | 1,683 | 1,628 | 1,640 | +9 | +0.6 | 133,900 | |
1,657 | 1,657 | 1,625 | 1,631 | -49 | -2.9 | 163,100 | |
1,677 | 1,687 | 1,657 | 1,680 | -10 | -0.6 | 209,800 | |
1,706 | 1,712 | 1,690 | 1,690 | +9 | +0.5 | 181,500 | |
1,662 | 1,689 | 1,656 | 1,681 | +20 | +1.2 | 119,400 | |
1,651 | 1,673 | 1,647 | 1,661 | 0 | 0.0 | 109,900 | |
1,681 | 1,684 | 1,654 | 1,661 | -8 | -0.5 | 181,500 | |
1,713 | 1,713 | 1,669 | 1,669 | -44 | -2.6 | 171,600 | |
1,705 | 1,713 | 1,694 | 1,713 | +2 | +0.1 | 114,200 | |
1,719 | 1,719 | 1,701 | 1,711 | +1 | +0.1 | 96,200 | |
1,710 | 1,715 | 1,689 | 1,710 | -2 | -0.1 | 79,200 | |
1,718 | 1,718 | 1,700 | 1,712 | 0 | 0.0 | 88,400 | |
1,681 | 1,722 | 1,677 | 1,712 | +48 | +2.9 | 126,700 | |
1,669 | 1,682 | 1,653 | 1,664 | +1 | +0.1 | 71,200 | |
1,668 | 1,673 | 1,658 | 1,663 | -11 | -0.7 | 86,000 | |
1,690 | 1,698 | 1,672 | 1,674 | -14 | -0.8 | 89,900 | |
1,711 | 1,737 | 1,688 | 1,688 | +2 | +0.1 | 155,800 | |
1,668 | 1,686 | 1,652 | 1,686 | +21 | +1.3 | 142,900 | |
1,646 | 1,673 | 1,646 | 1,665 | +26 | +1.6 | 118,700 | |
1,624 | 1,639 | 1,619 | 1,639 | +20 | +1.2 | 140,400 | |
1,602 | 1,622 | 1,602 | 1,619 | +13 | +0.8 | 121,100 | |
1,591 | 1,613 | 1,587 | 1,606 | +18 | +1.1 | 91,200 | |
1,591 | 1,606 | 1,583 | 1,588 | +5 | +0.3 | 81,900 |