39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,089 | 2,058 | 2,084 | +12 | +0.6 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,721 | 1,708 | 1,713 | -5 | -0.3 | 61,500 | |
1,719 | 1,726 | 1,702 | 1,718 | +23 | +1.4 | 68,200 | |
1,702 | 1,717 | 1,693 | 1,695 | -7 | -0.4 | 62,500 | |
1,698 | 1,703 | 1,660 | 1,702 | +22 | +1.3 | 67,900 | |
1,675 | 1,681 | 1,662 | 1,680 | +10 | +0.6 | 74,700 | |
1,659 | 1,670 | 1,649 | 1,670 | +12 | +0.7 | 61,100 | |
1,639 | 1,658 | 1,635 | 1,658 | +22 | +1.3 | 81,600 | |
1,666 | 1,666 | 1,630 | 1,636 | -30 | -1.8 | 74,800 | |
1,680 | 1,694 | 1,656 | 1,666 | -8 | -0.5 | 80,400 | |
1,660 | 1,680 | 1,660 | 1,674 | +12 | +0.7 | 71,800 | |
1,671 | 1,684 | 1,661 | 1,662 | -36 | -2.1 | 74,900 | |
1,703 | 1,707 | 1,693 | 1,698 | 0 | 0.0 | 46,500 | |
1,699 | 1,702 | 1,681 | 1,698 | +15 | +0.9 | 56,100 | |
1,687 | 1,687 | 1,653 | 1,683 | -13 | -0.8 | 61,700 | |
1,700 | 1,713 | 1,691 | 1,696 | +4 | +0.2 | 89,200 | |
1,715 | 1,727 | 1,685 | 1,692 | -19 | -1.1 | 70,000 | |
1,681 | 1,721 | 1,678 | 1,711 | +30 | +1.8 | 105,900 | |
1,679 | 1,685 | 1,663 | 1,681 | +10 | +0.6 | 96,600 | |
1,650 | 1,672 | 1,638 | 1,671 | +38 | +2.3 | 74,700 | |
1,655 | 1,666 | 1,621 | 1,633 | -16 | -1.0 | 98,400 | |
1,664 | 1,674 | 1,648 | 1,649 | -20 | -1.2 | 91,600 | |
1,640 | 1,671 | 1,635 | 1,669 | +30 | +1.8 | 195,900 | |
1,655 | 1,664 | 1,636 | 1,639 | -24 | -1.4 | 79,800 | |
1,635 | 1,671 | 1,632 | 1,663 | +23 | +1.4 | 117,500 | |
1,639 | 1,650 | 1,631 | 1,640 | +10 | +0.6 | 76,700 | |
1,620 | 1,633 | 1,594 | 1,630 | +1 | +0.1 | 121,100 | |
1,630 | 1,641 | 1,615 | 1,629 | +3 | +0.2 | 84,400 | |
1,608 | 1,626 | 1,600 | 1,626 | +27 | +1.7 | 111,300 | |
1,590 | 1,609 | 1,589 | 1,599 | +8 | +0.5 | 64,100 | |
1,591 | 1,603 | 1,586 | 1,591 | 0 | 0.0 | 71,600 |