38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,032 | 1,974 | 2,031 | +51 | +2.6 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,009 | 1,980 | 1,980 | -16 | -0.8 | 123,400 | |
2,004 | 2,016 | 1,996 | 1,996 | -9 | -0.4 | 108,900 | |
2,056 | 2,060 | 2,005 | 2,005 | -45 | -2.2 | 96,300 | |
2,025 | 2,053 | 2,015 | 2,050 | +43 | +2.1 | 106,900 | |
1,990 | 2,013 | 1,990 | 2,007 | +20 | +1.0 | 199,100 | |
2,124 | 2,142 | 1,987 | 1,987 | -174 | -8.1 | 496,000 | |
2,140 | 2,190 | 2,132 | 2,161 | +2 | +0.1 | 158,500 | |
2,149 | 2,166 | 2,119 | 2,159 | +14 | +0.7 | 82,500 | |
2,130 | 2,150 | 2,120 | 2,145 | +27 | +1.3 | 82,700 | |
2,077 | 2,126 | 2,077 | 2,118 | +61 | +3.0 | 83,100 | |
2,030 | 2,061 | 2,006 | 2,057 | +16 | +0.8 | 89,300 | |
2,084 | 2,102 | 2,041 | 2,041 | -42 | -2.0 | 92,600 | |
2,105 | 2,111 | 2,074 | 2,083 | -18 | -0.9 | 67,200 | |
2,085 | 2,101 | 2,061 | 2,101 | +34 | +1.6 | 48,700 | |
2,062 | 2,082 | 2,058 | 2,067 | -17 | -0.8 | 56,700 | |
2,085 | 2,089 | 2,058 | 2,084 | +12 | +0.6 | 52,300 | |
2,068 | 2,078 | 2,063 | 2,072 | -6 | -0.3 | 51,800 | |
2,100 | 2,112 | 2,077 | 2,078 | -3 | -0.1 | 58,700 | |
2,069 | 2,089 | 2,065 | 2,081 | +21 | +1.0 | 80,300 | |
2,055 | 2,079 | 2,050 | 2,060 | -2 | -0.1 | 84,100 | |
2,094 | 2,094 | 2,045 | 2,062 | -32 | -1.5 | 96,700 | |
2,094 | 2,104 | 2,080 | 2,094 | +10 | +0.5 | 77,000 | |
2,091 | 2,097 | 2,063 | 2,084 | -23 | -1.1 | 78,400 | |
2,110 | 2,125 | 2,083 | 2,107 | -6 | -0.3 | 75,100 | |
2,124 | 2,124 | 2,097 | 2,113 | +2 | +0.1 | 42,700 | |
2,103 | 2,122 | 2,085 | 2,111 | +5 | +0.2 | 75,500 | |
2,175 | 2,175 | 2,104 | 2,106 | -72 | -3.3 | 89,900 | |
2,145 | 2,182 | 2,136 | 2,178 | +49 | +2.3 | 122,900 | |
2,077 | 2,137 | 2,077 | 2,129 | +52 | +2.5 | 118,000 |