38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,054 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 791 | 788 | 789 | +4 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 934 | 910 | 929 | +4 | +0.4 | 9,800 | |
940 | 942 | 921 | 925 | -13 | -1.4 | 6,400 | |
943 | 943 | 934 | 938 | +2 | +0.2 | 2,800 | |
939 | 943 | 935 | 936 | -3 | -0.3 | 3,900 | |
944 | 953 | 937 | 939 | -5 | -0.5 | 7,800 | |
955 | 960 | 944 | 944 | -4 | -0.4 | 34,400 | |
932 | 950 | 932 | 948 | +4 | +0.4 | 11,300 | |
946 | 952 | 937 | 944 | -7 | -0.7 | 8,600 | |
954 | 954 | 947 | 951 | 0 | 0.0 | 3,200 | |
943 | 951 | 943 | 951 | +8 | +0.8 | 4,200 | |
942 | 955 | 941 | 943 | -1 | -0.1 | 9,300 | |
951 | 951 | 941 | 944 | -3 | -0.3 | 6,200 | |
936 | 954 | 936 | 947 | -1 | -0.1 | 9,200 | |
939 | 949 | 939 | 948 | -6 | -0.6 | 4,300 | |
950 | 957 | 947 | 954 | 0 | 0.0 | 4,300 | |
953 | 957 | 949 | 954 | +2 | +0.2 | 5,300 | |
929 | 953 | 929 | 952 | +12 | +1.3 | 10,500 | |
959 | 959 | 934 | 940 | -14 | -1.5 | 14,100 | |
953 | 968 | 953 | 954 | -6 | -0.6 | 16,700 | |
957 | 968 | 957 | 960 | -5 | -0.5 | 4,200 | |
968 | 970 | 953 | 965 | -6 | -0.6 | 4,600 | |
972 | 975 | 969 | 971 | +1 | +0.1 | 4,100 | |
974 | 977 | 944 | 970 | -1 | -0.1 | 9,700 | |
966 | 976 | 955 | 971 | +5 | +0.5 | 8,600 | |
956 | 968 | 956 | 966 | +3 | +0.3 | 7,200 | |
950 | 965 | 950 | 963 | +13 | +1.4 | 5,200 | |
939 | 969 | 937 | 950 | -4 | -0.4 | 14,200 | |
930 | 957 | 930 | 954 | +25 | +2.7 | 7,800 | |
952 | 956 | 921 | 929 | -38 | -3.9 | 22,300 | |
953 | 972 | 953 | 967 | +7 | +0.7 | 10,900 |