37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 779 | 775 | 776 | -1 | -0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 868 | 860 | 868 | +6 | +0.7 | 6,800 | |
863 | 866 | 854 | 862 | +1 | +0.1 | 8,700 | |
868 | 868 | 853 | 861 | -3 | -0.3 | 12,100 | |
866 | 869 | 856 | 864 | +6 | +0.7 | 11,000 | |
860 | 865 | 851 | 858 | -2 | -0.2 | 12,200 | |
867 | 867 | 850 | 860 | -4 | -0.5 | 14,200 | |
870 | 871 | 860 | 864 | -7 | -0.8 | 8,500 | |
876 | 876 | 868 | 871 | -8 | -0.9 | 5,600 | |
872 | 879 | 871 | 879 | +8 | +0.9 | 7,500 | |
870 | 872 | 867 | 871 | +1 | +0.1 | 5,600 | |
869 | 871 | 858 | 870 | 0 | 0.0 | 11,800 | |
872 | 874 | 857 | 870 | -2 | -0.2 | 13,000 | |
879 | 879 | 866 | 872 | -13 | -1.5 | 16,500 | |
875 | 885 | 870 | 885 | +2 | +0.2 | 7,100 | |
878 | 885 | 869 | 883 | +9 | +1.0 | 7,500 | |
883 | 891 | 868 | 874 | -10 | -1.1 | 18,600 | |
855 | 888 | 852 | 884 | +32 | +3.8 | 42,100 | |
855 | 861 | 850 | 852 | -3 | -0.4 | 26,900 | |
858 | 860 | 854 | 855 | +3 | +0.4 | 8,900 | |
876 | 876 | 850 | 852 | -22 | -2.5 | 20,600 | |
878 | 878 | 866 | 874 | +4 | +0.5 | 9,400 | |
866 | 874 | 855 | 870 | -11 | -1.2 | 15,900 | |
885 | 891 | 866 | 881 | -8 | -0.9 | 18,300 | |
883 | 889 | 869 | 889 | +6 | +0.7 | 7,500 | |
860 | 883 | 857 | 883 | +26 | +3.0 | 14,200 | |
867 | 876 | 855 | 857 | -14 | -1.6 | 17,900 | |
911 | 911 | 863 | 871 | -25 | -2.8 | 48,200 | |
923 | 923 | 896 | 896 | -27 | -2.9 | 24,400 | |
904 | 930 | 900 | 923 | +21 | +2.3 | 18,000 | |
930 | 938 | 901 | 902 | -39 | -4.1 | 57,400 |