37,679.07 | -781.01 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 777 | 777 | -1 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 936 | 918 | 928 | +1 | +0.1 | 29,100 | |
910 | 928 | 910 | 927 | +18 | +2.0 | 45,000 | |
916 | 916 | 907 | 909 | -2 | -0.2 | 6,000 | |
906 | 912 | 904 | 911 | +3 | +0.3 | 13,500 | |
903 | 911 | 901 | 908 | -1 | -0.1 | 16,000 | |
901 | 910 | 901 | 909 | +8 | +0.9 | 7,700 | |
902 | 906 | 899 | 901 | -5 | -0.6 | 9,100 | |
901 | 907 | 901 | 906 | +5 | +0.6 | 5,100 | |
902 | 911 | 900 | 901 | -3 | -0.3 | 11,500 | |
905 | 911 | 900 | 904 | -2 | -0.2 | 7,500 | |
911 | 911 | 900 | 906 | -4 | -0.4 | 11,600 | |
902 | 912 | 901 | 910 | -1 | -0.1 | 5,400 | |
913 | 913 | 906 | 911 | -1 | -0.1 | 2,900 | |
910 | 913 | 903 | 912 | +7 | +0.8 | 2,300 | |
902 | 910 | 902 | 905 | +1 | +0.1 | 4,700 | |
903 | 907 | 900 | 904 | +1 | +0.1 | 2,600 | |
908 | 908 | 899 | 903 | -2 | -0.2 | 4,700 | |
920 | 920 | 898 | 905 | +8 | +0.9 | 11,300 | |
897 | 898 | 895 | 897 | -1 | -0.1 | 2,200 | |
900 | 902 | 896 | 898 | -4 | -0.4 | 5,800 | |
907 | 907 | 898 | 902 | -3 | -0.3 | 8,900 | |
906 | 909 | 903 | 905 | 0 | 0.0 | 5,100 | |
910 | 910 | 905 | 905 | -2 | -0.2 | 4,000 | |
906 | 909 | 904 | 907 | 0 | 0.0 | 4,400 | |
905 | 908 | 905 | 907 | +2 | +0.2 | 1,000 | |
906 | 914 | 905 | 905 | -5 | -0.5 | 5,300 | |
913 | 913 | 905 | 910 | 0 | 0.0 | 2,300 | |
912 | 912 | 903 | 910 | 0 | 0.0 | 3,500 | |
897 | 911 | 897 | 910 | -12 | -1.3 | 11,000 | |
922 | 928 | 913 | 922 | +4 | +0.4 | 5,400 |