38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 789 | 777 | 783 | +5 | +0.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 784 | 778 | 778 | -1 | -0.1 | 1,600 | |
784 | 786 | 779 | 779 | -9 | -1.1 | 1,900 | |
786 | 788 | 780 | 788 | 0 | 0.0 | 700 | |
787 | 789 | 777 | 788 | +10 | +1.3 | 3,800 | |
778 | 782 | 778 | 778 | +2 | +0.3 | 2,000 | |
777 | 779 | 775 | 776 | -1 | -0.1 | 2,200 | |
780 | 780 | 776 | 777 | -3 | -0.4 | 2,700 | |
780 | 780 | 777 | 780 | -3 | -0.4 | 4,700 | |
775 | 787 | 775 | 783 | +6 | +0.8 | 2,200 | |
785 | 790 | 774 | 777 | -11 | -1.4 | 8,300 | |
793 | 793 | 785 | 788 | -5 | -0.6 | 7,100 | |
792 | 800 | 791 | 793 | 0 | 0.0 | 3,700 | |
791 | 796 | 791 | 793 | -2 | -0.3 | 3,200 | |
798 | 799 | 790 | 795 | -3 | -0.4 | 3,900 | |
800 | 803 | 798 | 798 | -2 | -0.2 | 2,400 | |
799 | 804 | 799 | 800 | +1 | +0.1 | 2,400 | |
802 | 802 | 796 | 799 | +1 | +0.1 | 2,600 | |
803 | 804 | 798 | 798 | -7 | -0.9 | 6,900 | |
804 | 805 | 802 | 805 | +1 | +0.1 | 2,000 | |
806 | 806 | 803 | 804 | -2 | -0.2 | 2,500 | |
809 | 809 | 804 | 806 | -6 | -0.7 | 3,100 | |
828 | 828 | 808 | 812 | -23 | -2.8 | 5,400 | |
816 | 838 | 816 | 835 | +6 | +0.7 | 2,900 | |
831 | 839 | 816 | 829 | -7 | -0.8 | 6,100 | |
833 | 837 | 827 | 836 | +1 | +0.1 | 4,700 | |
831 | 836 | 827 | 835 | +4 | +0.5 | 4,800 | |
837 | 837 | 818 | 831 | -2 | -0.2 | 6,100 | |
827 | 833 | 822 | 833 | +8 | +1.0 | 5,900 | |
824 | 827 | 816 | 825 | +7 | +0.9 | 8,200 |