37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 779 | 775 | 776 | -1 | -0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 976 | 935 | 941 | -16 | -1.7 | 54,400 | |
940 | 975 | 939 | 957 | +29 | +3.1 | 46,100 | |
940 | 1,010 | 920 | 928 | +3 | +0.3 | 160,300 | |
953 | 965 | 922 | 925 | -39 | -4.0 | 110,500 | |
971 | 1,009 | 935 | 964 | -80 | -7.7 | 245,400 | |
918 | 1,054 | 910 | 1,044 | +128 | +14.0 | 735,700 | |
918 | 921 | 905 | 916 | -3 | -0.3 | 12,300 | |
898 | 927 | 878 | 919 | +28 | +3.1 | 27,400 | |
915 | 915 | 852 | 891 | -24 | -2.6 | 43,100 | |
920 | 925 | 902 | 915 | +25 | +2.8 | 80,400 | |
845 | 894 | 840 | 890 | +52 | +6.2 | 65,900 | |
840 | 843 | 833 | 838 | -2 | -0.2 | 9,400 | |
838 | 841 | 836 | 840 | +1 | +0.1 | 1,300 | |
849 | 850 | 833 | 839 | -9 | -1.1 | 6,200 | |
845 | 851 | 841 | 848 | 0 | 0.0 | 5,200 | |
849 | 852 | 841 | 848 | -2 | -0.2 | 8,300 | |
849 | 855 | 844 | 850 | 0 | 0.0 | 5,500 | |
853 | 853 | 850 | 850 | -3 | -0.4 | 500 | |
853 | 853 | 845 | 853 | -3 | -0.4 | 2,100 | |
860 | 860 | 849 | 856 | -3 | -0.3 | 1,700 | |
860 | 860 | 854 | 859 | -1 | -0.1 | 1,800 | |
864 | 864 | 847 | 860 | +13 | +1.5 | 3,900 | |
851 | 851 | 847 | 847 | -2 | -0.2 | 3,200 | |
852 | 857 | 845 | 849 | -3 | -0.4 | 6,200 | |
850 | 852 | 849 | 852 | +3 | +0.4 | 2,500 | |
846 | 849 | 846 | 849 | +3 | +0.4 | 300 | |
853 | 853 | 846 | 846 | -5 | -0.6 | 3,100 | |
860 | 861 | 851 | 851 | 0 | 0.0 | 1,500 | |
862 | 862 | 851 | 851 | +1 | +0.1 | 1,200 | |
852 | 852 | 850 | 850 | -2 | -0.2 | 800 |