38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,930 | 3,880 | 3,915 | -35 | -0.9 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,100 | 3,010 | 3,070 | -60 | -1.9 | 123,700 | |
3,070 | 3,135 | 3,065 | 3,130 | +55 | +1.8 | 87,500 | |
3,100 | 3,100 | 3,065 | 3,075 | -20 | -0.6 | 57,800 | |
3,090 | 3,125 | 3,070 | 3,095 | +20 | +0.7 | 109,000 | |
3,050 | 3,110 | 3,045 | 3,075 | +15 | +0.5 | 96,700 | |
3,060 | 3,070 | 3,045 | 3,060 | -30 | -1.0 | 78,400 | |
3,095 | 3,105 | 3,075 | 3,090 | -20 | -0.6 | 60,300 | |
3,140 | 3,150 | 3,105 | 3,110 | -55 | -1.7 | 52,300 | |
3,175 | 3,195 | 3,165 | 3,165 | -10 | -0.3 | 45,900 | |
3,185 | 3,185 | 3,140 | 3,175 | -15 | -0.5 | 66,400 | |
3,200 | 3,210 | 3,175 | 3,190 | -35 | -1.1 | 45,100 | |
3,195 | 3,230 | 3,190 | 3,225 | +45 | +1.4 | 42,900 | |
3,190 | 3,195 | 3,125 | 3,180 | -20 | -0.6 | 111,500 | |
3,230 | 3,230 | 3,185 | 3,200 | -25 | -0.8 | 34,900 | |
3,255 | 3,255 | 3,215 | 3,225 | -5 | -0.2 | 58,300 | |
3,220 | 3,240 | 3,215 | 3,230 | +10 | +0.3 | 49,500 | |
3,220 | 3,235 | 3,200 | 3,220 | -20 | -0.6 | 74,400 | |
3,220 | 3,240 | 3,195 | 3,240 | -10 | -0.3 | 54,000 | |
3,230 | 3,250 | 3,210 | 3,250 | +45 | +1.4 | 49,200 | |
3,185 | 3,215 | 3,170 | 3,205 | -5 | -0.2 | 100,800 | |
3,190 | 3,215 | 3,185 | 3,210 | +10 | +0.3 | 47,200 | |
3,230 | 3,230 | 3,200 | 3,200 | -15 | -0.5 | 46,400 | |
3,225 | 3,240 | 3,205 | 3,215 | -5 | -0.2 | 52,300 | |
3,215 | 3,235 | 3,205 | 3,220 | +20 | +0.6 | 35,000 | |
3,230 | 3,235 | 3,195 | 3,200 | 0 | 0.0 | 65,300 | |
3,240 | 3,255 | 3,190 | 3,200 | -30 | -0.9 | 84,500 | |
3,265 | 3,280 | 3,225 | 3,230 | -15 | -0.5 | 62,600 | |
3,225 | 3,250 | 3,190 | 3,245 | +5 | +0.2 | 59,300 | |
3,270 | 3,275 | 3,225 | 3,240 | +15 | +0.5 | 74,200 | |
3,165 | 3,245 | 3,165 | 3,225 | +40 | +1.3 | 92,000 |