38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,472 | 2,394 | 2,440 | -4 | -0.2 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,250 | 2,196 | 2,209 | 0 | 0.0 | 143,700 | |
2,249 | 2,257 | 2,207 | 2,209 | -71 | -3.1 | 157,400 | |
2,295 | 2,310 | 2,262 | 2,280 | +11 | +0.5 | 147,200 | |
2,253 | 2,286 | 2,240 | 2,269 | +62 | +2.8 | 194,000 | |
2,232 | 2,247 | 2,205 | 2,207 | -25 | -1.1 | 122,700 | |
2,183 | 2,242 | 2,174 | 2,232 | +49 | +2.2 | 193,300 | |
2,119 | 2,217 | 2,113 | 2,183 | +64 | +3.0 | 501,600 | |
2,158 | 2,167 | 2,115 | 2,119 | -36 | -1.7 | 174,900 | |
2,180 | 2,180 | 2,127 | 2,155 | -34 | -1.6 | 160,900 | |
2,176 | 2,205 | 2,175 | 2,189 | +18 | +0.8 | 152,100 | |
2,145 | 2,182 | 2,140 | 2,171 | +46 | +2.2 | 221,100 | |
2,143 | 2,144 | 2,115 | 2,125 | -40 | -1.8 | 249,900 | |
2,172 | 2,182 | 2,130 | 2,165 | -121 | -5.3 | 609,900 | |
2,292 | 2,295 | 2,274 | 2,286 | 0 | 0.0 | 186,900 | |
2,250 | 2,291 | 2,250 | 2,286 | +33 | +1.5 | 170,500 | |
2,280 | 2,285 | 2,250 | 2,253 | -42 | -1.8 | 178,700 | |
2,300 | 2,303 | 2,273 | 2,295 | -5 | -0.2 | 102,700 | |
2,288 | 2,309 | 2,282 | 2,300 | +12 | +0.5 | 122,700 | |
2,275 | 2,312 | 2,274 | 2,288 | +23 | +1.0 | 136,600 | |
2,295 | 2,303 | 2,252 | 2,265 | -15 | -0.7 | 94,700 | |
2,270 | 2,281 | 2,253 | 2,280 | +30 | +1.3 | 111,100 | |
2,255 | 2,269 | 2,235 | 2,250 | +22 | +1.0 | 146,100 | |
2,204 | 2,229 | 2,198 | 2,228 | +18 | +0.8 | 106,000 | |
2,205 | 2,223 | 2,193 | 2,210 | -20 | -0.9 | 145,500 | |
2,246 | 2,254 | 2,221 | 2,230 | +1 | 0.0 | 82,500 | |
2,233 | 2,240 | 2,226 | 2,229 | +4 | +0.2 | 60,000 | |
2,250 | 2,251 | 2,220 | 2,225 | -26 | -1.2 | 64,700 | |
2,207 | 2,258 | 2,205 | 2,251 | +26 | +1.2 | 130,900 | |
2,238 | 2,238 | 2,207 | 2,225 | -11 | -0.5 | 106,600 | |
2,261 | 2,270 | 2,230 | 2,236 | -19 | -0.8 | 72,300 |