38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,459 | 2,394 | 2,457 | +13 | +0.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,400 | 2,363 | 2,391 | +25 | +1.1 | 73,000 | |
2,443 | 2,443 | 2,366 | 2,366 | -43 | -1.8 | 188,000 | |
2,432 | 2,438 | 2,404 | 2,409 | -9 | -0.4 | 138,900 | |
2,428 | 2,439 | 2,415 | 2,418 | -15 | -0.6 | 85,300 | |
2,448 | 2,459 | 2,425 | 2,433 | -21 | -0.9 | 76,100 | |
2,435 | 2,466 | 2,427 | 2,454 | +5 | +0.2 | 72,300 | |
2,450 | 2,456 | 2,425 | 2,449 | -4 | -0.2 | 77,700 | |
2,425 | 2,462 | 2,411 | 2,453 | -5 | -0.2 | 115,800 | |
2,470 | 2,482 | 2,455 | 2,458 | -2 | -0.1 | 105,600 | |
2,465 | 2,465 | 2,422 | 2,460 | +6 | +0.2 | 128,400 | |
2,475 | 2,502 | 2,448 | 2,454 | -16 | -0.6 | 111,200 | |
2,450 | 2,477 | 2,436 | 2,470 | +43 | +1.8 | 157,400 | |
2,450 | 2,450 | 2,403 | 2,427 | -16 | -0.7 | 54,500 | |
2,435 | 2,464 | 2,423 | 2,443 | +6 | +0.2 | 78,600 | |
2,462 | 2,465 | 2,401 | 2,437 | +6 | +0.2 | 185,500 | |
2,399 | 2,442 | 2,393 | 2,431 | +38 | +1.6 | 181,100 | |
2,365 | 2,398 | 2,358 | 2,393 | +26 | +1.1 | 93,100 | |
2,378 | 2,387 | 2,354 | 2,367 | -28 | -1.2 | 64,300 | |
2,398 | 2,411 | 2,367 | 2,395 | +14 | +0.6 | 114,500 | |
2,406 | 2,406 | 2,361 | 2,381 | -5 | -0.2 | 191,700 | |
2,335 | 2,412 | 2,330 | 2,386 | +54 | +2.3 | 232,900 | |
2,345 | 2,349 | 2,320 | 2,332 | -1 | -0.0 | 109,500 | |
2,319 | 2,339 | 2,312 | 2,333 | +27 | +1.2 | 83,600 | |
2,310 | 2,312 | 2,289 | 2,306 | +14 | +0.6 | 132,200 | |
2,294 | 2,305 | 2,276 | 2,292 | +37 | +1.6 | 122,900 | |
2,265 | 2,287 | 2,245 | 2,255 | -2 | -0.1 | 78,100 | |
2,283 | 2,303 | 2,253 | 2,257 | -2 | -0.1 | 110,500 | |
2,263 | 2,280 | 2,234 | 2,259 | -41 | -1.8 | 222,100 | |
2,313 | 2,319 | 2,263 | 2,300 | +41 | +1.8 | 195,300 | |
2,217 | 2,273 | 2,217 | 2,259 | +50 | +2.3 | 159,800 |