38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,472 | 2,394 | 2,440 | -4 | -0.2 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,750 | 2,703 | 2,750 | +37 | +1.4 | 102,000 | |
2,690 | 2,722 | 2,690 | 2,713 | +25 | +0.9 | 82,900 | |
2,653 | 2,692 | 2,650 | 2,688 | -9 | -0.3 | 97,600 | |
2,705 | 2,717 | 2,687 | 2,697 | +22 | +0.8 | 132,000 | |
2,672 | 2,685 | 2,630 | 2,675 | -13 | -0.5 | 173,300 | |
2,678 | 2,705 | 2,644 | 2,688 | 0 | 0.0 | 181,200 | |
2,780 | 2,788 | 2,683 | 2,688 | -70 | -2.5 | 131,300 | |
2,746 | 2,790 | 2,740 | 2,758 | +11 | +0.4 | 152,400 | |
2,707 | 2,755 | 2,700 | 2,747 | -18 | -0.7 | 207,700 | |
2,750 | 2,796 | 2,738 | 2,765 | +27 | +1.0 | 238,400 | |
2,717 | 2,770 | 2,658 | 2,738 | +105 | +4.0 | 462,700 | |
2,650 | 2,680 | 2,628 | 2,633 | -17 | -0.6 | 150,400 | |
2,605 | 2,656 | 2,598 | 2,650 | +40 | +1.5 | 247,700 | |
2,631 | 2,639 | 2,600 | 2,610 | -2 | -0.1 | 177,300 | |
2,579 | 2,613 | 2,573 | 2,612 | +38 | +1.5 | 198,600 | |
2,580 | 2,584 | 2,563 | 2,574 | +35 | +1.4 | 171,600 | |
2,546 | 2,553 | 2,519 | 2,539 | -7 | -0.3 | 140,000 | |
2,473 | 2,558 | 2,473 | 2,546 | +73 | +3.0 | 178,900 | |
2,496 | 2,503 | 2,446 | 2,473 | -1 | -0.0 | 177,800 | |
2,442 | 2,479 | 2,414 | 2,474 | +13 | +0.5 | 140,600 | |
2,444 | 2,493 | 2,436 | 2,461 | -3 | -0.1 | 138,800 | |
2,483 | 2,489 | 2,454 | 2,464 | -31 | -1.2 | 132,400 | |
2,512 | 2,533 | 2,491 | 2,495 | -23 | -0.9 | 141,600 | |
2,460 | 2,534 | 2,460 | 2,518 | +69 | +2.8 | 139,700 | |
2,464 | 2,465 | 2,428 | 2,449 | -32 | -1.3 | 207,500 | |
2,534 | 2,540 | 2,472 | 2,481 | -53 | -2.1 | 169,600 | |
2,558 | 2,561 | 2,511 | 2,534 | -28 | -1.1 | 138,500 | |
2,575 | 2,583 | 2,557 | 2,562 | +3 | +0.1 | 151,100 | |
2,555 | 2,594 | 2,511 | 2,559 | +49 | +2.0 | 331,000 | |
2,480 | 2,516 | 2,454 | 2,510 | +8 | +0.3 | 197,800 |