38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,453.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.0 | 2,937.5 | 2,911.0 | 2,935.5 | -10.5 | -0.4 | 193,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674.0 | 2,677.0 | 2,626.0 | 2,660.0 | +1.5 | +0.1 | 1,328,200 | |
2,657.0 | 2,675.5 | 2,630.5 | 2,658.5 | -11.5 | -0.4 | 1,240,200 | |
2,679.5 | 2,687.5 | 2,650.5 | 2,670.0 | +13.0 | +0.5 | 1,229,000 | |
2,640.0 | 2,675.0 | 2,636.0 | 2,657.0 | -1.0 | -0.0 | 1,194,900 | |
2,663.0 | 2,715.0 | 2,639.0 | 2,658.0 | -42.5 | -1.6 | 2,083,100 | |
2,753.0 | 2,760.5 | 2,675.5 | 2,700.5 | -99.5 | -3.6 | 3,311,300 | |
2,900.5 | 2,910.0 | 2,793.0 | 2,800.0 | -187.0 | -6.3 | 4,574,300 | |
2,894.0 | 2,990.0 | 2,874.0 | 2,987.0 | +114.0 | +4.0 | 2,175,100 | |
2,828.0 | 2,898.5 | 2,827.0 | 2,873.0 | +72.0 | +2.6 | 1,906,700 | |
2,815.5 | 2,836.0 | 2,780.5 | 2,801.0 | -57.0 | -2.0 | 2,299,300 | |
2,895.0 | 2,896.5 | 2,835.0 | 2,858.0 | -20.0 | -0.7 | 1,093,800 | |
2,890.5 | 2,897.0 | 2,860.5 | 2,878.0 | +25.5 | +0.9 | 1,168,800 | |
2,877.5 | 2,883.0 | 2,809.0 | 2,852.5 | -40.0 | -1.4 | 1,615,800 | |
2,971.0 | 2,984.0 | 2,816.0 | 2,892.5 | -63.0 | -2.1 | 3,028,700 | |
3,020.0 | 3,040.0 | 2,942.0 | 2,955.5 | -60.5 | -2.0 | 2,109,900 | |
3,070.0 | 3,081.0 | 3,012.0 | 3,016.0 | -54.0 | -1.8 | 1,496,200 | |
3,075.0 | 3,119.0 | 3,060.0 | 3,070.0 | -6.0 | -0.2 | 927,800 | |
3,070.0 | 3,082.0 | 3,040.0 | 3,076.0 | -3.0 | -0.1 | 675,800 | |
3,107.0 | 3,111.0 | 3,065.0 | 3,079.0 | -5.0 | -0.2 | 760,500 | |
3,051.0 | 3,095.0 | 3,042.0 | 3,084.0 | +35.0 | +1.1 | 1,194,600 | |
3,131.0 | 3,131.0 | 3,049.0 | 3,049.0 | -67.0 | -2.2 | 1,149,200 | |
3,122.0 | 3,136.0 | 3,086.0 | 3,116.0 | -5.0 | -0.2 | 1,214,500 | |
3,145.0 | 3,149.0 | 3,115.0 | 3,121.0 | -9.0 | -0.3 | 805,400 | |
3,150.0 | 3,158.0 | 3,089.0 | 3,130.0 | -4.0 | -0.1 | 1,624,700 | |
3,161.0 | 3,179.0 | 3,116.0 | 3,134.0 | -5.0 | -0.2 | 1,408,100 | |
3,185.0 | 3,189.0 | 3,120.0 | 3,139.0 | -69.0 | -2.2 | 1,911,300 | |
3,340.0 | 3,350.0 | 3,195.0 | 3,208.0 | -142.0 | -4.2 | 2,474,900 | |
3,363.0 | 3,410.0 | 3,339.0 | 3,350.0 | -10.0 | -0.3 | 1,144,900 | |
3,445.0 | 3,453.0 | 3,317.0 | 3,360.0 | -85.0 | -2.5 | 1,730,400 | |
3,375.0 | 3,450.0 | 3,355.0 | 3,445.0 | +35.0 | +1.0 | 878,600 |