38,697.89 | -405.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,453.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.0 | 2,957.5 | 2,911.0 | 2,940.0 | -6.0 | -0.2 | 492,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.0 | 2,545.5 | 2,475.0 | 2,490.0 | -16.0 | -0.6 | 1,792,500 | |
2,552.5 | 2,560.5 | 2,495.0 | 2,506.0 | -66.5 | -2.6 | 2,230,800 | |
2,595.0 | 2,602.0 | 2,548.0 | 2,572.5 | +1.0 | 0.0 | 1,005,100 | |
2,569.0 | 2,578.5 | 2,502.5 | 2,571.5 | +2.5 | +0.1 | 1,554,900 | |
2,480.0 | 2,594.0 | 2,468.0 | 2,569.0 | +46.0 | +1.8 | 2,636,400 | |
2,494.0 | 2,538.5 | 2,467.5 | 2,523.0 | +27.0 | +1.1 | 1,589,500 | |
2,518.0 | 2,537.0 | 2,494.0 | 2,496.0 | -18.0 | -0.7 | 1,573,300 | |
2,545.5 | 2,553.5 | 2,493.5 | 2,514.0 | -29.0 | -1.1 | 1,998,500 | |
2,576.0 | 2,585.0 | 2,518.0 | 2,543.0 | -67.5 | -2.6 | 2,620,400 | |
2,601.0 | 2,610.5 | 2,562.0 | 2,610.5 | -13.5 | -0.5 | 2,676,400 | |
2,639.0 | 2,645.0 | 2,611.0 | 2,624.0 | -42.5 | -1.6 | 1,956,000 | |
2,656.5 | 2,678.0 | 2,631.0 | 2,666.5 | -15.0 | -0.6 | 1,716,800 | |
2,620.0 | 2,698.5 | 2,620.0 | 2,681.5 | +27.0 | +1.0 | 1,817,200 | |
2,623.0 | 2,665.0 | 2,600.0 | 2,654.5 | +24.5 | +0.9 | 1,425,600 | |
2,643.0 | 2,666.5 | 2,606.0 | 2,630.0 | -33.0 | -1.2 | 1,493,900 | |
2,675.0 | 2,692.5 | 2,611.0 | 2,663.0 | -47.0 | -1.7 | 3,019,000 | |
2,845.0 | 2,847.0 | 2,710.0 | 2,710.0 | -117.5 | -4.2 | 3,464,600 | |
2,800.0 | 2,832.5 | 2,760.0 | 2,827.5 | +1.5 | +0.1 | 1,575,400 | |
2,833.0 | 2,833.0 | 2,799.0 | 2,826.0 | +5.0 | +0.2 | 765,700 | |
2,810.0 | 2,840.5 | 2,798.5 | 2,821.0 | +6.0 | +0.2 | 1,130,000 | |
2,834.5 | 2,850.0 | 2,794.5 | 2,815.0 | -25.5 | -0.9 | 1,067,400 | |
2,856.0 | 2,879.0 | 2,815.0 | 2,840.5 | -38.5 | -1.3 | 1,152,500 | |
2,877.0 | 2,905.0 | 2,855.0 | 2,879.0 | -10.0 | -0.3 | 1,307,400 | |
2,885.5 | 2,911.0 | 2,861.5 | 2,889.0 | -34.5 | -1.2 | 1,948,800 | |
2,855.5 | 2,956.0 | 2,839.0 | 2,923.5 | +103.0 | +3.7 | 3,949,300 | |
2,843.0 | 2,857.0 | 2,793.5 | 2,820.5 | +67.0 | +2.4 | 3,015,800 | |
2,755.5 | 2,771.0 | 2,725.5 | 2,753.5 | -15.0 | -0.5 | 2,192,900 | |
2,690.0 | 2,782.0 | 2,660.5 | 2,768.5 | +127.0 | +4.8 | 3,475,400 | |
2,690.0 | 2,745.0 | 2,616.0 | 2,641.5 | -23.5 | -0.9 | 3,833,200 | |
2,571.0 | 2,686.0 | 2,560.5 | 2,665.0 | +118.0 | +4.6 | 3,801,100 |