38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,453.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.0 | 2,957.5 | 2,911.0 | 2,933.0 | -13.0 | -0.4 | 649,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839.5 | 2,859.0 | 2,832.0 | 2,838.0 | -1.5 | -0.1 | 1,391,800 | |
2,806.5 | 2,876.0 | 2,796.0 | 2,839.5 | +16.0 | +0.6 | 1,797,800 | |
2,828.5 | 2,853.0 | 2,808.0 | 2,823.5 | +5.0 | +0.2 | 1,514,700 | |
2,789.0 | 2,852.5 | 2,780.0 | 2,818.5 | +51.0 | +1.8 | 2,645,000 | |
2,765.0 | 2,780.0 | 2,736.0 | 2,767.5 | +1.0 | 0.0 | 2,152,500 | |
2,728.0 | 2,792.5 | 2,716.5 | 2,766.5 | +38.0 | +1.4 | 2,421,100 | |
2,690.5 | 2,728.5 | 2,656.5 | 2,728.5 | +59.5 | +2.2 | 2,408,500 | |
2,687.0 | 2,699.5 | 2,633.0 | 2,669.0 | +2.5 | +0.1 | 2,095,900 | |
2,600.5 | 2,714.0 | 2,600.0 | 2,666.5 | +112.0 | +4.4 | 5,679,700 | |
2,600.0 | 2,610.5 | 2,347.0 | 2,554.5 | -60.0 | -2.3 | 9,402,100 | |
2,591.0 | 2,624.5 | 2,548.0 | 2,614.5 | +47.0 | +1.8 | 1,847,000 | |
2,574.0 | 2,589.0 | 2,549.5 | 2,567.5 | +7.0 | +0.3 | 1,078,700 | |
2,599.0 | 2,601.5 | 2,539.5 | 2,560.5 | -68.5 | -2.6 | 1,717,100 | |
2,689.0 | 2,697.5 | 2,624.0 | 2,629.0 | +13.0 | +0.5 | 2,146,400 | |
2,597.0 | 2,658.0 | 2,592.5 | 2,616.0 | +51.5 | +2.0 | 1,904,800 | |
2,550.5 | 2,588.0 | 2,533.0 | 2,564.5 | +34.5 | +1.4 | 1,228,900 | |
2,529.0 | 2,532.0 | 2,465.0 | 2,530.0 | +30.5 | +1.2 | 1,482,200 | |
2,500.0 | 2,528.0 | 2,488.0 | 2,499.5 | -17.5 | -0.7 | 1,072,300 | |
2,452.5 | 2,519.0 | 2,430.0 | 2,517.0 | +74.5 | +3.1 | 1,284,100 | |
2,463.0 | 2,490.0 | 2,433.0 | 2,442.5 | -51.0 | -2.0 | 1,244,300 | |
2,475.0 | 2,517.5 | 2,455.5 | 2,493.5 | +18.0 | +0.7 | 1,190,000 | |
2,406.5 | 2,482.5 | 2,374.0 | 2,475.5 | +66.0 | +2.7 | 1,739,500 | |
2,468.0 | 2,474.0 | 2,405.0 | 2,409.5 | -77.0 | -3.1 | 1,482,700 | |
2,496.0 | 2,497.5 | 2,448.5 | 2,486.5 | -24.5 | -1.0 | 1,549,700 | |
2,528.5 | 2,544.0 | 2,503.5 | 2,511.0 | -33.5 | -1.3 | 965,700 | |
2,519.0 | 2,546.0 | 2,482.0 | 2,544.5 | +38.5 | +1.5 | 1,028,900 | |
2,479.0 | 2,515.0 | 2,463.5 | 2,506.0 | +62.0 | +2.5 | 1,518,100 | |
2,497.0 | 2,497.0 | 2,441.5 | 2,444.0 | -69.5 | -2.8 | 1,373,900 | |
2,580.0 | 2,580.5 | 2,502.5 | 2,513.5 | -99.0 | -3.8 | 1,687,000 | |
2,495.0 | 2,623.0 | 2,493.0 | 2,612.5 | +122.5 | +4.9 | 2,412,900 |