38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,453.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921.0 | 2,957.5 | 2,911.0 | 2,933.0 | -13.0 | -0.4 | 649,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055.0 | 3,086.0 | 3,020.0 | 3,039.0 | +20.0 | +0.7 | 1,298,900 | |
3,069.0 | 3,089.0 | 3,002.0 | 3,019.0 | -51.0 | -1.7 | 1,057,600 | |
3,048.0 | 3,122.0 | 3,035.0 | 3,070.0 | +25.0 | +0.8 | 1,247,200 | |
3,072.0 | 3,075.0 | 3,013.0 | 3,045.0 | -23.0 | -0.7 | 1,368,800 | |
3,008.0 | 3,118.0 | 2,999.0 | 3,068.0 | +85.0 | +2.8 | 1,712,600 | |
2,912.0 | 3,044.0 | 2,910.5 | 2,983.0 | +145.0 | +5.1 | 2,447,700 | |
2,959.5 | 2,966.0 | 2,830.0 | 2,838.0 | -152.0 | -5.1 | 3,957,200 | |
3,040.0 | 3,058.0 | 2,945.0 | 2,990.0 | -80.0 | -2.6 | 2,793,000 | |
3,200.0 | 3,277.0 | 3,036.0 | 3,070.0 | -50.0 | -1.6 | 4,046,800 | |
2,818.0 | 3,167.0 | 2,755.0 | 3,120.0 | +294.5 | +10.4 | 11,261,100 | |
2,850.0 | 2,854.5 | 2,816.5 | 2,825.5 | -30.0 | -1.1 | 1,466,700 | |
2,849.5 | 2,889.0 | 2,841.0 | 2,855.5 | +5.0 | +0.2 | 1,260,800 | |
2,920.0 | 2,924.0 | 2,848.0 | 2,850.5 | -77.0 | -2.6 | 1,412,500 | |
3,016.0 | 3,039.0 | 2,917.0 | 2,927.5 | -60.0 | -2.0 | 1,818,300 | |
2,972.0 | 3,017.0 | 2,951.0 | 2,987.5 | +40.0 | +1.4 | 930,900 | |
2,949.0 | 2,959.0 | 2,918.0 | 2,947.5 | -25.0 | -0.8 | 762,100 | |
2,940.0 | 2,981.0 | 2,933.0 | 2,972.5 | +20.5 | +0.7 | 806,100 | |
2,984.5 | 2,996.0 | 2,931.0 | 2,952.0 | -5.0 | -0.2 | 917,400 | |
2,945.0 | 2,970.0 | 2,930.5 | 2,957.0 | +30.0 | +1.0 | 666,800 | |
3,002.0 | 3,007.0 | 2,927.0 | 2,927.0 | -81.0 | -2.7 | 1,145,700 | |
2,995.0 | 3,017.0 | 2,980.5 | 3,008.0 | -12.0 | -0.4 | 708,500 | |
3,060.0 | 3,060.0 | 2,999.0 | 3,020.0 | -30.0 | -1.0 | 1,024,900 | |
3,149.0 | 3,158.0 | 3,045.0 | 3,050.0 | -114.0 | -3.6 | 1,902,000 | |
3,034.0 | 3,165.0 | 2,984.0 | 3,164.0 | +144.0 | +4.8 | 1,919,400 | |
3,073.0 | 3,075.0 | 2,987.5 | 3,020.0 | -6.0 | -0.2 | 1,215,900 | |
2,970.0 | 3,039.0 | 2,966.5 | 3,026.0 | +57.5 | +1.9 | 1,449,400 | |
2,900.0 | 3,022.0 | 2,900.0 | 2,968.5 | +72.5 | +2.5 | 2,370,700 | |
2,972.0 | 2,972.0 | 2,895.5 | 2,896.0 | -53.5 | -1.8 | 836,100 | |
2,956.0 | 2,986.5 | 2,933.0 | 2,949.5 | -5.0 | -0.2 | 1,164,800 | |
2,934.0 | 2,965.0 | 2,881.0 | 2,954.5 | +11.5 | +0.4 | 1,146,700 |