38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 983 | 994 | -1 | -0.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 955 | 929 | 955 | +14 | +1.5 | 19,000 | |
917 | 950 | 917 | 941 | +24 | +2.6 | 17,200 | |
904 | 917 | 903 | 917 | +10 | +1.1 | 9,600 | |
905 | 920 | 901 | 907 | +2 | +0.2 | 13,200 | |
900 | 913 | 899 | 905 | +4 | +0.4 | 13,400 | |
908 | 911 | 901 | 901 | -14 | -1.5 | 14,100 | |
909 | 917 | 908 | 915 | +3 | +0.3 | 15,700 | |
912 | 916 | 910 | 912 | 0 | 0.0 | 5,900 | |
920 | 923 | 912 | 912 | -6 | -0.7 | 5,800 | |
900 | 921 | 900 | 918 | +7 | +0.8 | 11,300 | |
903 | 914 | 903 | 911 | +5 | +0.6 | 2,900 | |
899 | 911 | 899 | 906 | +15 | +1.7 | 9,600 | |
897 | 899 | 891 | 891 | -4 | -0.4 | 5,500 | |
898 | 907 | 895 | 895 | 0 | 0.0 | 9,400 | |
905 | 905 | 894 | 895 | -11 | -1.2 | 5,600 | |
906 | 906 | 896 | 906 | -3 | -0.3 | 6,400 | |
902 | 909 | 883 | 909 | +7 | +0.8 | 11,600 | |
890 | 905 | 888 | 902 | +4 | +0.4 | 13,200 | |
913 | 913 | 898 | 898 | 0 | 0.0 | 15,500 | |
881 | 898 | 881 | 898 | +1 | +0.1 | 17,100 | |
900 | 911 | 893 | 897 | -3 | -0.3 | 15,400 | |
893 | 903 | 868 | 900 | +18 | +2.0 | 25,200 | |
905 | 905 | 878 | 882 | -29 | -3.2 | 12,200 | |
890 | 911 | 881 | 911 | +13 | +1.4 | 14,600 | |
900 | 906 | 891 | 898 | -6 | -0.7 | 16,600 | |
900 | 907 | 887 | 904 | +4 | +0.4 | 23,200 | |
891 | 920 | 891 | 900 | +9 | +1.0 | 20,400 | |
888 | 895 | 867 | 891 | -117 | -11.6 | 135,900 | |
1,020 | 1,024 | 986 | 1,008 | -2 | -0.2 | 60,300 | |
1,015 | 1,021 | 1,009 | 1,010 | +1 | +0.1 | 10,700 |